300866 安克创新 — 年线突破 回测明细
数据区间: 2020-08-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.0万
策略: 年线突破
K线 & 交易信号（策略收益 -32.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 28 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-02-02 |
2023-02-07 |
67.49765322299999 |
66.04389 |
¥-2.2万 |
-2.18% |
跌破年线 |
| 2 |
2023-02-15 |
2023-02-17 |
67.18725013 |
64.91502 |
¥-3.3万 |
-3.41% |
跌破年线 |
| 3 |
2023-02-21 |
2023-02-28 |
66.746677998 |
64.54539 |
¥-3.1万 |
-3.33% |
跌破年线 |
| 4 |
2023-03-06 |
2023-03-07 |
64.81944 |
63.4365 |
¥-2.0万 |
-2.16% |
跌破年线 |
| 5 |
2023-03-23 |
2023-04-26 |
64.93432445499998 |
61.398540000000004 |
¥-4.9万 |
-5.47% |
跌破年线 |
| 6 |
2023-05-04 |
2024-01-18 |
73.31520796599999 |
78.12180000000001 |
¥5.5万 |
+6.52% |
跌破年线 |
| 7 |
2024-04-02 |
2024-04-03 |
80.935103249 |
79.65027 |
¥-1.4万 |
-1.62% |
跌破年线 |
| 8 |
2024-04-18 |
2024-04-26 |
81.666052468 |
79.92 |
¥-1.9万 |
-2.17% |
跌破年线 |
| 9 |
2024-04-29 |
2024-05-27 |
83.20805492999997 |
70.84908 |
¥-12.5万 |
-14.88% |
跌破年线 |
| 10 |
2025-04-22 |
2025-04-23 |
84.255269 |
83.916 |
¥-3,171 |
-0.43% |
跌破年线 |
| 11 |
2025-04-24 |
2025-11-17 |
84.830161416 |
107.91198 |
¥19.8万 |
+27.17% |
跌破年线 |
| 12 |
2025-11-28 |
2025-12-03 |
110.84394320999999 |
108.04185000000001 |
¥-2.4万 |
-2.56% |
跌破年线 |
| 13 |
2025-12-04 |
2025-12-09 |
110.09296798499999 |
108.04185000000001 |
¥-1.7万 |
-1.89% |
跌破年线 |
| 14 |
2025-12-15 |
2025-12-17 |
110.04290297 |
108.2916 |
¥-1.4万 |
-1.62% |
跌破年线 |
| 15 |
2025-12-22 |
2026-01-07 |
116.65498600000001 |
111.03885000000001 |
¥-4.2万 |
-4.84% |
跌破年线 |
| 16 |
2026-03-24 |
2026-03-25 |
110.81390420099999 |
108.20169 |
¥-2.0万 |
-2.39% |
跌破年线 |
| 17 |
2026-03-27 |
2026-04-01 |
109.812603901 |
110.23965 |
¥2,876 |
+0.36% |
跌破年线 |
| 18 |
2026-04-13 |
2026-06-05 |
115.159547503 |
116.32356 |
¥7,904 |
+0.98% |
跌破年线 |
| 19 |
2026-06-16 |
2026-06-17 |
116.69153696199999 |
113.6862 |
¥-2.2万 |
-2.60% |
跌破年线 |
| 20 |
2026-06-22 |
2026-06-23 |
116.391146872 |
115.35453 |
¥-7,284 |
-0.92% |
跌破年线 |
| 21 |
2026-07-21 |
2026-07-27 |
119.53522981399999 |
113.886 |
¥-3.8万 |
-4.75% |
跌破年线 |
| 22 |
2026-07-28 |
2026-08-07 |
118.373721466 |
114.72516 |
¥-2.3万 |
-3.11% |
跌破年线 |
| 23 |
2026-08-10 |
2026-08-17 |
116.97190104599997 |
115.75 |
¥-7,791 |
-1.07% |
跌破年线 |
| 24 |
2026-08-18 |
2026-08-20 |
117.582694229 |
114.885 |
¥-1.7万 |
-2.32% |
跌破年线 |
| 25 |
2026-08-21 |
2026-10-12 |
116.35109486 |
113.43645 |
¥-1.8万 |
-2.53% |
跌破年线 |
| 26 |
2026-10-13 |
2026-10-14 |
114.34849425999998 |
112.88700000000001 |
¥-8,823 |
-1.31% |
跌破年线 |
| 27 |
2026-10-26 |
2026-10-28 |
113.81780510099999 |
111.92796000000001 |
¥-1.1万 |
-1.69% |
跌破年线 |
| 28 |
2026-11-06 |
2026-11-09 |
113.13692089699998 |
111.91797000000001 |
¥-7,265 |
-1.11% |
跌破年线 |
逐笔成交记录（共 56 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-02-02 |
站上年线 |
买入 |
67.47740999999999 |
14800.0 |
¥99.9万 |
|
| 2023-02-07 |
跌破年线 |
卖出 |
66.04389 |
14800.0 |
¥97.7万 |
|
| 2023-02-15 |
站上年线 |
买入 |
67.16709999999999 |
14400.0 |
¥96.7万 |
|
| 2023-02-17 |
跌破年线 |
卖出 |
64.91502 |
14400.0 |
¥93.4万 |
|
| 2023-02-21 |
站上年线 |
买入 |
66.72666 |
14100.0 |
¥94.1万 |
|
| 2023-02-28 |
跌破年线 |
卖出 |
64.54539 |
14100.0 |
¥91.0万 |
|
| 2023-03-06 |
站上年线 |
买入 |
64.8 |
14000.0 |
¥90.7万 |
|
| 2023-03-07 |
跌破年线 |
卖出 |
63.4365 |
14000.0 |
¥88.8万 |
|
| 2023-03-23 |
站上年线 |
买入 |
64.91484999999999 |
13700.0 |
¥89.0万 |
|
| 2023-04-26 |
跌破年线 |
卖出 |
61.398540000000004 |
13700.0 |
¥84.1万 |
|
| 2023-05-04 |
站上年线 |
买入 |
73.29321999999999 |
11500.0 |
¥84.3万 |
|
| 2024-01-18 |
跌破年线 |
卖出 |
78.12180000000001 |
11500.0 |
¥89.8万 |
|
| 2024-04-02 |
站上年线 |
买入 |
80.91082999999999 |
11000.0 |
¥89.0万 |
|
| 2024-04-03 |
跌破年线 |
卖出 |
79.65027 |
11000.0 |
¥87.6万 |
|
| 2024-04-18 |
站上年线 |
买入 |
81.64156 |
10800.0 |
¥88.2万 |
|
| 2024-04-26 |
跌破年线 |
卖出 |
79.92 |
10800.0 |
¥86.3万 |
|
| 2024-04-29 |
站上年线 |
买入 |
83.18309999999998 |
10100.0 |
¥84.0万 |
|
| 2024-05-27 |
跌破年线 |
卖出 |
70.84908 |
10100.0 |
¥71.5万 |
|
| 2025-04-22 |
站上年线 |
买入 |
84.23 |
8700.0 |
¥73.3万 |
|
| 2025-04-23 |
跌破年线 |
卖出 |
83.916 |
8700.0 |
¥73.0万 |
|
| 2025-04-24 |
站上年线 |
买入 |
84.80471999999999 |
8600.0 |
¥73.0万 |
|
| 2025-11-17 |
跌破年线 |
卖出 |
107.91198 |
8600.0 |
¥92.8万 |
|
| 2025-11-28 |
站上年线 |
买入 |
110.8107 |
8400.0 |
¥93.1万 |
|
| 2025-12-03 |
跌破年线 |
卖出 |
108.04185000000001 |
8400.0 |
¥90.7万 |
|
| 2025-12-04 |
站上年线 |
买入 |
110.05994999999999 |
8200.0 |
¥90.3万 |
|
| 2025-12-09 |
跌破年线 |
卖出 |
108.04185000000001 |
8200.0 |
¥88.6万 |
|
| 2025-12-15 |
站上年线 |
买入 |
110.00989999999999 |
8000.0 |
¥88.0万 |
|
| 2025-12-17 |
跌破年线 |
卖出 |
108.2916 |
8000.0 |
¥86.6万 |
|
| 2025-12-22 |
站上年线 |
买入 |
116.62 |
7500.0 |
¥87.5万 |
|
| 2026-01-07 |
跌破年线 |
卖出 |
111.03885000000001 |
7500.0 |
¥83.3万 |
|
| 2026-03-24 |
站上年线 |
买入 |
110.78066999999999 |
7500.0 |
¥83.1万 |
|
| 2026-03-25 |
跌破年线 |
卖出 |
108.20169 |
7500.0 |
¥81.1万 |
|
| 2026-03-27 |
站上年线 |
买入 |
109.77967 |
7300.0 |
¥80.2万 |
|
| 2026-04-01 |
跌破年线 |
卖出 |
110.23965 |
7300.0 |
¥80.5万 |
|
| 2026-04-13 |
站上年线 |
买入 |
115.12500999999999 |
7000.0 |
¥80.6万 |
|
| 2026-06-05 |
跌破年线 |
卖出 |
116.32356 |
7000.0 |
¥81.4万 |
|
| 2026-06-16 |
站上年线 |
买入 |
116.65653999999998 |
7100.0 |
¥82.9万 |
|
| 2026-06-17 |
跌破年线 |
卖出 |
113.6862 |
7100.0 |
¥80.7万 |
|
| 2026-06-22 |
站上年线 |
买入 |
116.35623999999999 |
6800.0 |
¥79.1万 |
|
| 2026-06-23 |
跌破年线 |
卖出 |
115.35453 |
6800.0 |
¥78.4万 |
|
| 2026-07-21 |
站上年线 |
买入 |
119.49937999999999 |
6700.0 |
¥80.1万 |
|
| 2026-07-27 |
跌破年线 |
卖出 |
113.886 |
6700.0 |
¥76.3万 |
|
| 2026-07-28 |
站上年线 |
买入 |
118.33821999999999 |
6300.0 |
¥74.6万 |
|
| 2026-08-07 |
跌破年线 |
卖出 |
114.72516 |
6300.0 |
¥72.3万 |
|
| 2026-08-10 |
站上年线 |
买入 |
116.93681999999998 |
6200.0 |
¥72.5万 |
|
| 2026-08-17 |
跌破年线 |
卖出 |
115.75 |
6200.0 |
¥71.7万 |
|
| 2026-08-18 |
站上年线 |
买入 |
117.54742999999999 |
6100.0 |
¥71.7万 |
|
| 2026-08-20 |
跌破年线 |
卖出 |
114.885 |
6100.0 |
¥70.1万 |
|
| 2026-08-21 |
站上年线 |
买入 |
116.3162 |
6100.0 |
¥71.0万 |
|
| 2026-10-12 |
跌破年线 |
卖出 |
113.43645 |
6100.0 |
¥69.2万 |
|
| 2026-10-13 |
站上年线 |
买入 |
114.31419999999999 |
5900.0 |
¥67.5万 |
|
| 2026-10-14 |
跌破年线 |
卖出 |
112.88700000000001 |
5900.0 |
¥66.6万 |
|
| 2026-10-26 |
站上年线 |
买入 |
113.78366999999999 |
5900.0 |
¥67.2万 |
|
| 2026-10-28 |
跌破年线 |
卖出 |
111.92796000000001 |
5900.0 |
¥66.0万 |
|
| 2026-11-06 |
站上年线 |
买入 |
113.10298999999998 |
5800.0 |
¥65.6万 |
|
| 2026-11-09 |
跌破年线 |
卖出 |
111.91797000000001 |
5800.0 |
¥64.9万 |
|