300832 新产业 — 年线突破 回测明细
数据区间: 2020-05-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥75.6万
策略: 年线突破
K线 & 交易信号（策略收益 -24.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-07-01 |
2022-07-08 |
44.868266443 |
44.63532 |
¥-5,419 |
-0.55% |
跌破年线 |
| 2 |
2022-07-11 |
2022-07-13 |
44.978409475999996 |
44.02593 |
¥-2.1万 |
-2.15% |
跌破年线 |
| 3 |
2024-04-24 |
2024-06-26 |
68.43887550499998 |
67.42250999999999 |
¥-1.5万 |
-1.51% |
跌破年线 |
| 4 |
2024-09-19 |
2024-09-20 |
70.00090397299999 |
68.42151 |
¥-2.2万 |
-2.29% |
跌破年线 |
| 5 |
2024-09-27 |
2024-10-17 |
70.08100799699999 |
69.4305 |
¥-8,929 |
-0.96% |
跌破年线 |
| 6 |
2024-10-28 |
2024-10-30 |
71.152399318 |
69.3306 |
¥-2.4万 |
-2.59% |
跌破年线 |
| 7 |
2024-12-13 |
2024-12-16 |
70.59167115 |
69.62031 |
¥-1.3万 |
-1.41% |
跌破年线 |
| 8 |
2024-12-25 |
2024-12-27 |
71.743166495 |
70.17975 |
¥-2.0万 |
-2.21% |
跌破年线 |
| 9 |
2024-12-31 |
2025-01-03 |
71.22249033899999 |
67.06286999999999 |
¥-5.0万 |
-5.87% |
跌破年线 |
| 10 |
2025-06-13 |
2025-06-16 |
65.06951500000001 |
60.4395 |
¥-5.8万 |
-7.14% |
跌破年线 |
| 11 |
2025-09-01 |
2025-10-20 |
62.37099568699999 |
61.238699999999994 |
¥-1.4万 |
-1.84% |
跌破年线 |
| 12 |
2025-10-22 |
2025-10-28 |
61.88035853999999 |
60.958980000000004 |
¥-1.1万 |
-1.52% |
跌破年线 |
| 13 |
2025-11-04 |
2025-11-25 |
62.711437789 |
60.58934999999999 |
¥-2.5万 |
-3.41% |
跌破年线 |
| 14 |
2026-08-21 |
2026-08-24 |
53.76982611 |
51.30864 |
¥-3.2万 |
-4.61% |
跌破年线 |
| 15 |
2026-10-15 |
2026-10-16 |
52.598304758999994 |
51.5484 |
¥-1.4万 |
-2.03% |
跌破年线 |
| 16 |
2026-10-20 |
2026-11-13 |
53.419371004999995 |
60.55 |
¥8.8万 |
+13.31% |
强平 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-07-01 |
站上年线 |
买入 |
44.85481 |
22000.0 |
¥98.7万 |
|
| 2022-07-08 |
跌破年线 |
卖出 |
44.63532 |
22000.0 |
¥98.2万 |
|
| 2022-07-11 |
站上年线 |
买入 |
44.96492 |
21800.0 |
¥98.1万 |
|
| 2022-07-13 |
跌破年线 |
卖出 |
44.02593 |
21800.0 |
¥95.9万 |
|
| 2024-04-24 |
站上年线 |
买入 |
68.41834999999999 |
14200.0 |
¥97.2万 |
|
| 2024-06-26 |
跌破年线 |
卖出 |
67.42250999999999 |
14200.0 |
¥95.7万 |
|
| 2024-09-19 |
站上年线 |
买入 |
69.97990999999999 |
13600.0 |
¥95.2万 |
|
| 2024-09-20 |
跌破年线 |
卖出 |
68.42151 |
13600.0 |
¥93.0万 |
|
| 2024-09-27 |
站上年线 |
买入 |
70.05998999999998 |
13300.0 |
¥93.2万 |
|
| 2024-10-17 |
跌破年线 |
卖出 |
69.4305 |
13300.0 |
¥92.3万 |
|
| 2024-10-28 |
站上年线 |
买入 |
71.13105999999999 |
13000.0 |
¥92.5万 |
|
| 2024-10-30 |
跌破年线 |
卖出 |
69.3306 |
13000.0 |
¥90.1万 |
|
| 2024-12-13 |
站上年线 |
买入 |
70.5705 |
12700.0 |
¥89.7万 |
|
| 2024-12-16 |
跌破年线 |
卖出 |
69.62031 |
12700.0 |
¥88.4万 |
|
| 2024-12-25 |
站上年线 |
买入 |
71.72165 |
12400.0 |
¥89.0万 |
|
| 2024-12-27 |
跌破年线 |
卖出 |
70.17975 |
12400.0 |
¥87.0万 |
|
| 2024-12-31 |
站上年线 |
买入 |
71.20112999999999 |
12000.0 |
¥85.5万 |
|
| 2025-01-03 |
跌破年线 |
卖出 |
67.06286999999999 |
12000.0 |
¥80.5万 |
|
| 2025-06-13 |
站上年线 |
买入 |
65.05 |
12400.0 |
¥80.7万 |
|
| 2025-06-16 |
跌破年线 |
卖出 |
60.4395 |
12400.0 |
¥74.9万 |
|
| 2025-09-01 |
站上年线 |
买入 |
62.35228999999999 |
12200.0 |
¥76.1万 |
|
| 2025-10-20 |
跌破年线 |
卖出 |
61.238699999999994 |
12200.0 |
¥74.7万 |
|
| 2025-10-22 |
站上年线 |
买入 |
61.86179999999999 |
12000.0 |
¥74.3万 |
|
| 2025-10-28 |
跌破年线 |
卖出 |
60.958980000000004 |
12000.0 |
¥73.1万 |
|
| 2025-11-04 |
站上年线 |
买入 |
62.692629999999994 |
11700.0 |
¥73.4万 |
|
| 2025-11-25 |
跌破年线 |
卖出 |
60.58934999999999 |
11700.0 |
¥70.9万 |
|
| 2026-08-21 |
站上年线 |
买入 |
53.753699999999995 |
13000.0 |
¥69.9万 |
|
| 2026-08-24 |
跌破年线 |
卖出 |
51.30864 |
13000.0 |
¥66.7万 |
|
| 2026-10-15 |
站上年线 |
买入 |
52.58253 |
12800.0 |
¥67.3万 |
|
| 2026-10-16 |
跌破年线 |
卖出 |
51.5484 |
12800.0 |
¥66.0万 |
|
| 2026-10-20 |
站上年线 |
买入 |
53.403349999999996 |
12400.0 |
¥66.2万 |
|
| 2026-11-13 |
强平 |
卖出 |
60.55 |
12400 |
¥75.1万 |
回测结束强平 |