300760 迈瑞医疗 — 年线突破 回测明细
数据区间: 2018-10-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.4万
策略: 年线突破
K线 & 交易信号（策略收益 -48.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-08-04 |
2021-08-05 |
390.10699700000004 |
384.7149 |
¥-1.3万 |
-1.41% |
跌破年线 |
| 2 |
2021-08-11 |
2021-08-12 |
409.62284999999997 |
383.9157 |
¥-6.2万 |
-6.30% |
跌破年线 |
| 3 |
2022-10-17 |
2022-10-26 |
340.4421019999999 |
316.1835 |
¥-6.6万 |
-7.15% |
跌破年线 |
| 4 |
2022-10-27 |
2022-11-07 |
328.92714854999997 |
316.52315999999996 |
¥-3.2万 |
-3.80% |
跌破年线 |
| 5 |
2022-11-17 |
2022-11-18 |
316.71128488999994 |
329.67 |
¥3.2万 |
+4.06% |
跌破年线 |
| 6 |
2022-11-21 |
2022-11-24 |
321.42740930299993 |
316.70297999999997 |
¥-1.3万 |
-1.50% |
跌破年线 |
| 7 |
2022-11-25 |
2022-12-08 |
322.588917651 |
316.1835 |
¥-1.7万 |
-2.02% |
跌破年线 |
| 8 |
2022-12-13 |
2022-12-14 |
317.0951 |
314.4852 |
¥-7,031 |
-0.85% |
跌破年线 |
| 9 |
2022-12-26 |
2023-01-04 |
319.41479569999996 |
310.9887 |
¥-2.1万 |
-2.67% |
跌破年线 |
| 10 |
2023-03-17 |
2023-03-20 |
315.399581497 |
298.65105 |
¥-4.2万 |
-5.34% |
跌破年线 |
| 11 |
2023-03-24 |
2023-03-27 |
310.9638211679999 |
303.696 |
¥-1.8万 |
-2.37% |
跌破年线 |
| 12 |
2023-03-31 |
2023-04-04 |
315.149256422 |
303.1965 |
¥-2.8万 |
-3.82% |
跌破年线 |
| 13 |
2023-04-11 |
2023-04-12 |
315.59465 |
310.09959000000003 |
¥-1.2万 |
-1.77% |
跌破年线 |
| 14 |
2023-04-14 |
2023-04-21 |
315.4095944999999 |
308.71098 |
¥-1.5万 |
-2.15% |
跌破年线 |
| 15 |
2023-05-04 |
2023-05-09 |
314.68865828399987 |
299.7 |
¥-3.2万 |
-4.79% |
跌破年线 |
| 16 |
2023-05-22 |
2023-05-31 |
313.85757903499996 |
307.30239 |
¥-1.3万 |
-2.12% |
跌破年线 |
| 17 |
2023-07-31 |
2023-08-01 |
315.12450900000005 |
299.7 |
¥-3.1万 |
-4.92% |
跌破年线 |
| 18 |
2024-02-07 |
2024-02-26 |
292.84028573799986 |
291.69801 |
¥-2,460 |
-0.42% |
跌破年线 |
| 19 |
2024-02-28 |
2024-02-29 |
292.3796876 |
286.05 |
¥-1.3万 |
-2.19% |
跌破年线 |
| 20 |
2024-03-05 |
2024-03-22 |
289.4558907239999 |
289.73996999999997 |
¥394 |
+0.07% |
跌破年线 |
| 21 |
2024-04-29 |
2024-07-02 |
295.36356249399995 |
284.3154 |
¥-2.2万 |
-3.77% |
跌破年线 |
| 22 |
2024-07-19 |
2024-07-22 |
285.37058549999995 |
284.86485 |
¥-1,123 |
-0.21% |
跌破年线 |
| 23 |
2024-10-28 |
2024-10-29 |
279.302705682 |
277.17255 |
¥-4,427 |
-0.79% |
跌破年线 |
| 24 |
2025-08-22 |
2025-09-01 |
245.809210647 |
244.17558000000002 |
¥-3,926 |
-0.69% |
跌破年线 |
| 25 |
2025-09-02 |
2025-09-03 |
246.58021187799994 |
241.71803999999997 |
¥-1.1万 |
-2.00% |
跌破年线 |
| 26 |
2025-09-09 |
2025-09-10 |
246.65030289899997 |
240.71904 |
¥-1.3万 |
-2.43% |
跌破年线 |
| 27 |
2025-09-12 |
2025-09-15 |
244.01688310999995 |
241.25849999999997 |
¥-6,228 |
-1.16% |
跌破年线 |
| 28 |
2025-09-26 |
2025-09-29 |
244.43330799999998 |
238.31145 |
¥-1.3万 |
-2.53% |
跌破年线 |
| 29 |
2025-10-09 |
2025-10-13 |
244.31727319999996 |
237.762 |
¥-1.4万 |
-2.71% |
跌破年线 |
| 30 |
2026-10-26 |
2026-11-13 |
176.62937291999998 |
179.4 |
¥7,607 |
+1.54% |
强平 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-08-04 |
站上年线 |
买入 |
389.99 |
2400.0 |
¥93.6万 |
|
| 2021-08-05 |
跌破年线 |
卖出 |
384.7149 |
2400.0 |
¥92.3万 |
|
| 2021-08-11 |
站上年线 |
买入 |
409.5 |
2400.0 |
¥98.3万 |
|
| 2021-08-12 |
跌破年线 |
卖出 |
383.9157 |
2400.0 |
¥92.1万 |
|
| 2022-10-17 |
站上年线 |
买入 |
340.34 |
2700.0 |
¥91.9万 |
|
| 2022-10-26 |
跌破年线 |
卖出 |
316.1835 |
2700.0 |
¥85.3万 |
|
| 2022-10-27 |
站上年线 |
买入 |
328.82849999999996 |
2600.0 |
¥85.5万 |
|
| 2022-11-07 |
跌破年线 |
卖出 |
316.52315999999996 |
2600.0 |
¥82.3万 |
|
| 2022-11-17 |
站上年线 |
买入 |
316.61629999999997 |
2500.0 |
¥79.2万 |
|
| 2022-11-18 |
跌破年线 |
卖出 |
329.67 |
2500.0 |
¥82.4万 |
|
| 2022-11-21 |
站上年线 |
买入 |
321.33100999999994 |
2600.0 |
¥83.6万 |
|
| 2022-11-24 |
跌破年线 |
卖出 |
316.70297999999997 |
2600.0 |
¥82.3万 |
|
| 2022-11-25 |
站上年线 |
买入 |
322.49217 |
2600.0 |
¥83.9万 |
|
| 2022-12-08 |
跌破年线 |
卖出 |
316.1835 |
2600.0 |
¥82.2万 |
|
| 2022-12-13 |
站上年线 |
买入 |
317.0 |
2600.0 |
¥82.4万 |
|
| 2022-12-14 |
跌破年线 |
卖出 |
314.4852 |
2600.0 |
¥81.7万 |
|
| 2022-12-26 |
站上年线 |
买入 |
319.31899999999996 |
2500.0 |
¥79.9万 |
|
| 2023-01-04 |
跌破年线 |
卖出 |
310.9887 |
2500.0 |
¥77.7万 |
|
| 2023-03-17 |
站上年线 |
买入 |
315.30499 |
2500.0 |
¥78.8万 |
|
| 2023-03-20 |
跌破年线 |
卖出 |
298.65105 |
2500.0 |
¥74.6万 |
|
| 2023-03-24 |
站上年线 |
买入 |
310.87055999999995 |
2400.0 |
¥74.6万 |
|
| 2023-03-27 |
跌破年线 |
卖出 |
303.696 |
2400.0 |
¥72.9万 |
|
| 2023-03-31 |
站上年线 |
买入 |
315.05474 |
2300.0 |
¥72.5万 |
|
| 2023-04-04 |
跌破年线 |
卖出 |
303.1965 |
2300.0 |
¥69.7万 |
|
| 2023-04-11 |
站上年线 |
买入 |
315.5 |
2200.0 |
¥69.4万 |
|
| 2023-04-12 |
跌破年线 |
卖出 |
310.09959000000003 |
2200.0 |
¥68.2万 |
|
| 2023-04-14 |
站上年线 |
买入 |
315.31499999999994 |
2200.0 |
¥69.4万 |
|
| 2023-04-21 |
跌破年线 |
卖出 |
308.71098 |
2200.0 |
¥67.9万 |
|
| 2023-05-04 |
站上年线 |
买入 |
314.5942799999999 |
2100.0 |
¥66.1万 |
|
| 2023-05-09 |
跌破年线 |
卖出 |
299.7 |
2100.0 |
¥62.9万 |
|
| 2023-05-22 |
站上年线 |
买入 |
313.76345 |
2000.0 |
¥62.8万 |
|
| 2023-05-31 |
跌破年线 |
卖出 |
307.30239 |
2000.0 |
¥61.4万 |
|
| 2023-07-31 |
站上年线 |
买入 |
315.03 |
2000.0 |
¥63.0万 |
|
| 2023-08-01 |
跌破年线 |
卖出 |
299.7 |
2000.0 |
¥59.9万 |
|
| 2024-02-07 |
站上年线 |
买入 |
292.7524599999999 |
2000.0 |
¥58.6万 |
|
| 2024-02-26 |
跌破年线 |
卖出 |
291.69801 |
2000.0 |
¥58.3万 |
|
| 2024-02-28 |
站上年线 |
买入 |
292.292 |
2000.0 |
¥58.5万 |
|
| 2024-02-29 |
跌破年线 |
卖出 |
286.05 |
2000.0 |
¥57.2万 |
|
| 2024-03-05 |
站上年线 |
买入 |
289.36907999999994 |
2000.0 |
¥57.9万 |
|
| 2024-03-22 |
跌破年线 |
卖出 |
289.73996999999997 |
2000.0 |
¥57.9万 |
|
| 2024-04-29 |
站上年线 |
买入 |
295.27497999999997 |
2000.0 |
¥59.1万 |
|
| 2024-07-02 |
跌破年线 |
卖出 |
284.3154 |
2000.0 |
¥56.8万 |
|
| 2024-07-19 |
站上年线 |
买入 |
285.2849999999999 |
1900.0 |
¥54.2万 |
|
| 2024-07-22 |
跌破年线 |
卖出 |
284.86485 |
1900.0 |
¥54.1万 |
|
| 2024-10-28 |
站上年线 |
买入 |
279.21894 |
2000.0 |
¥55.9万 |
|
| 2024-10-29 |
跌破年线 |
卖出 |
277.17255 |
2000.0 |
¥55.4万 |
|
| 2025-08-22 |
站上年线 |
买入 |
245.73549 |
2300.0 |
¥56.5万 |
|
| 2025-09-01 |
跌破年线 |
卖出 |
244.17558000000002 |
2300.0 |
¥56.1万 |
|
| 2025-09-02 |
站上年线 |
买入 |
246.50625999999994 |
2200.0 |
¥54.2万 |
|
| 2025-09-03 |
跌破年线 |
卖出 |
241.71803999999997 |
2200.0 |
¥53.2万 |
|
| 2025-09-09 |
站上年线 |
买入 |
246.57632999999998 |
2200.0 |
¥54.3万 |
|
| 2025-09-10 |
跌破年线 |
卖出 |
240.71904 |
2200.0 |
¥52.9万 |
|
| 2025-09-12 |
站上年线 |
买入 |
243.94369999999995 |
2200.0 |
¥53.7万 |
|
| 2025-09-15 |
跌破年线 |
卖出 |
241.25849999999997 |
2200.0 |
¥53.1万 |
|
| 2025-09-26 |
站上年线 |
买入 |
244.36 |
2100.0 |
¥51.3万 |
|
| 2025-09-29 |
跌破年线 |
卖出 |
238.31145 |
2100.0 |
¥50.0万 |
|
| 2025-10-09 |
站上年线 |
买入 |
244.24399999999997 |
2100.0 |
¥51.3万 |
|
| 2025-10-13 |
跌破年线 |
卖出 |
237.762 |
2100.0 |
¥49.9万 |
|
| 2026-10-26 |
站上年线 |
买入 |
176.57639999999998 |
2800.0 |
¥49.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
179.4 |
2800 |
¥50.2万 |
回测结束强平 |