300661 圣邦股份 — 年线突破 回测明细
数据区间: 2017-06-06 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥88.3万
策略: 年线突破
K线 & 交易信号（策略收益 -11.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-03-19 |
2019-03-20 |
97.00597306399999 |
96.12378 |
¥-9,384 |
-0.94% |
跌破年线 |
| 2 |
2019-04-24 |
2019-04-26 |
93.92196813999998 |
91.15 |
¥-2.9万 |
-2.98% |
跌破年线 |
| 3 |
2019-04-29 |
2019-04-30 |
94.02209816999999 |
91.70819999999999 |
¥-2.4万 |
-2.49% |
跌破年线 |
| 4 |
2019-05-13 |
2019-05-14 |
93.62157804999998 |
92.03787 |
¥-1.6万 |
-1.72% |
跌破年线 |
| 5 |
2019-05-16 |
2019-05-17 |
92.02951057299998 |
92.30760000000001 |
¥2,479 |
+0.27% |
跌破年线 |
| 6 |
2019-07-16 |
2020-10-15 |
96.12482879999999 |
255.74400000000003 |
¥1.48M |
+165.97% |
跌破年线 |
| 7 |
2020-11-03 |
2020-12-10 |
290.37708699999996 |
279.56016 |
¥-8.9万 |
-3.75% |
跌破年线 |
| 8 |
2021-01-06 |
2021-01-07 |
292.3796875999999 |
276.73299 |
¥-12.3万 |
-5.38% |
跌破年线 |
| 9 |
2021-01-18 |
2021-02-02 |
290.867724147 |
289.2105 |
¥-1.3万 |
-0.60% |
跌破年线 |
| 10 |
2021-06-01 |
2021-06-02 |
282.436775621 |
280.79892 |
¥-1.3万 |
-0.61% |
跌破年线 |
| 11 |
2021-06-10 |
2021-06-21 |
282.56694465999993 |
202.56723000000002 |
¥-60.8万 |
-28.33% |
跌破年线 |
| 12 |
2021-07-23 |
2022-01-06 |
291.42845231499996 |
283.2165 |
¥-4.3万 |
-2.85% |
跌破年线 |
| 13 |
2022-01-18 |
2022-01-24 |
297.366163094 |
286.28343 |
¥-5.7万 |
-3.76% |
跌破年线 |
| 14 |
2022-02-08 |
2022-02-09 |
297.946917268 |
286.20351 |
¥-5.8万 |
-3.97% |
跌破年线 |
| 15 |
2022-02-10 |
2022-04-14 |
296.43495381500003 |
290.87883 |
¥-2.7万 |
-1.90% |
跌破年线 |
| 16 |
2022-05-19 |
2022-05-20 |
305.90725465299994 |
302.697 |
¥-1.5万 |
-1.08% |
跌破年线 |
| 17 |
2024-06-11 |
2024-06-12 |
81.18542832399999 |
79.4205 |
¥-3.0万 |
-2.20% |
跌破年线 |
| 18 |
2024-06-17 |
2024-07-03 |
79.68347787399999 |
76.43349 |
¥-5.4万 |
-4.11% |
跌破年线 |
| 19 |
2024-07-16 |
2024-07-19 |
78.11143640299998 |
77.50242 |
¥-1.0万 |
-0.81% |
跌破年线 |
| 20 |
2024-07-22 |
2024-07-25 |
82.70740477999999 |
76.85307 |
¥-8.9万 |
-7.11% |
跌破年线 |
| 21 |
2024-07-29 |
2024-07-30 |
79.44316580199998 |
76.70322 |
¥-4.1万 |
-3.48% |
跌破年线 |
| 22 |
2024-08-01 |
2024-08-02 |
78.30168346 |
76.46346000000001 |
¥-2.7万 |
-2.38% |
跌破年线 |
| 23 |
2025-01-20 |
2025-06-23 |
89.11572669999998 |
67.90203 |
¥-25.5万 |
-23.83% |
跌破年线 |
| 24 |
2025-09-16 |
2025-09-17 |
83.10792489999999 |
82.03788 |
¥-1.1万 |
-1.32% |
跌破年线 |
| 25 |
2026-04-10 |
2026-04-13 |
79.673895 |
75.58434 |
¥-4.3万 |
-5.16% |
跌破年线 |
| 26 |
2026-04-22 |
2026-10-16 |
78.60207354999999 |
90.5094 |
¥12.0万 |
+15.11% |
跌破年线 |
| 27 |
2026-10-19 |
2026-10-20 |
90.28724805099998 |
86.4135 |
¥-3.9万 |
-4.32% |
跌破年线 |
逐笔成交记录（共 54 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-03-19 |
站上年线 |
买入 |
96.97687999999998 |
10300.0 |
¥99.9万 |
|
| 2019-03-20 |
跌破年线 |
卖出 |
96.12378 |
10300.0 |
¥99.0万 |
|
| 2019-04-24 |
站上年线 |
买入 |
93.89379999999998 |
10400.0 |
¥97.7万 |
|
| 2019-04-26 |
跌破年线 |
卖出 |
91.15 |
10400.0 |
¥94.8万 |
|
| 2019-04-29 |
站上年线 |
买入 |
93.9939 |
10200.0 |
¥95.9万 |
|
| 2019-04-30 |
跌破年线 |
卖出 |
91.70819999999999 |
10200.0 |
¥93.5万 |
|
| 2019-05-13 |
站上年线 |
买入 |
93.59349999999999 |
10000.0 |
¥93.6万 |
|
| 2019-05-14 |
跌破年线 |
卖出 |
92.03787 |
10000.0 |
¥92.0万 |
|
| 2019-05-16 |
站上年线 |
买入 |
92.00190999999998 |
9900.0 |
¥91.1万 |
|
| 2019-05-17 |
跌破年线 |
卖出 |
92.30760000000001 |
9900.0 |
¥91.4万 |
|
| 2019-07-16 |
站上年线 |
买入 |
96.09599999999999 |
9300.0 |
¥89.4万 |
|
| 2020-10-15 |
跌破年线 |
卖出 |
255.74400000000003 |
9300.0 |
¥2.38M |
|
| 2020-11-03 |
站上年线 |
买入 |
290.28999999999996 |
8200.0 |
¥2.38M |
|
| 2020-12-10 |
跌破年线 |
卖出 |
279.56016 |
8200.0 |
¥2.29M |
|
| 2021-01-06 |
站上年线 |
买入 |
292.292 |
7800.0 |
¥2.28M |
|
| 2021-01-07 |
跌破年线 |
卖出 |
276.73299 |
7800.0 |
¥2.16M |
|
| 2021-01-18 |
站上年线 |
买入 |
290.78049 |
7500.0 |
¥2.18M |
|
| 2021-02-02 |
跌破年线 |
卖出 |
289.2105 |
7500.0 |
¥2.17M |
|
| 2021-06-01 |
站上年线 |
买入 |
282.35206999999997 |
7600.0 |
¥2.15M |
|
| 2021-06-02 |
跌破年线 |
卖出 |
280.79892 |
7600.0 |
¥2.13M |
|
| 2021-06-10 |
站上年线 |
买入 |
282.4822 |
7600.0 |
¥2.15M |
|
| 2021-06-21 |
跌破年线 |
卖出 |
202.56723000000002 |
7600.0 |
¥1.54M |
|
| 2021-07-23 |
站上年线 |
买入 |
291.34105 |
5200.0 |
¥1.52M |
|
| 2022-01-06 |
跌破年线 |
卖出 |
283.2165 |
5200.0 |
¥1.47M |
|
| 2022-01-18 |
站上年线 |
买入 |
297.27698 |
5100.0 |
¥1.52M |
|
| 2022-01-24 |
跌破年线 |
卖出 |
286.28343 |
5100.0 |
¥1.46M |
|
| 2022-02-08 |
站上年线 |
买入 |
297.85756 |
4900.0 |
¥1.46M |
|
| 2022-02-09 |
跌破年线 |
卖出 |
286.20351 |
4900.0 |
¥1.40M |
|
| 2022-02-10 |
站上年线 |
买入 |
296.34605 |
4700.0 |
¥1.39M |
|
| 2022-04-14 |
跌破年线 |
卖出 |
290.87883 |
4700.0 |
¥1.37M |
|
| 2022-05-19 |
站上年线 |
买入 |
305.81550999999996 |
4400.0 |
¥1.35M |
|
| 2022-05-20 |
跌破年线 |
卖出 |
302.697 |
4400.0 |
¥1.33M |
|
| 2024-06-11 |
站上年线 |
买入 |
81.16107999999998 |
16600.0 |
¥1.35M |
|
| 2024-06-12 |
跌破年线 |
卖出 |
79.4205 |
16600.0 |
¥1.32M |
|
| 2024-06-17 |
站上年线 |
买入 |
79.65957999999999 |
16500.0 |
¥1.31M |
|
| 2024-07-03 |
跌破年线 |
卖出 |
76.43349 |
16500.0 |
¥1.26M |
|
| 2024-07-16 |
站上年线 |
买入 |
78.08801 |
16200.0 |
¥1.27M |
|
| 2024-07-19 |
跌破年线 |
卖出 |
77.50242 |
16200.0 |
¥1.26M |
|
| 2024-07-22 |
站上年线 |
买入 |
82.68259999999998 |
15200.0 |
¥1.26M |
|
| 2024-07-25 |
跌破年线 |
卖出 |
76.85307 |
15200.0 |
¥1.17M |
|
| 2024-07-29 |
站上年线 |
买入 |
79.41933999999999 |
14800.0 |
¥1.18M |
|
| 2024-07-30 |
跌破年线 |
卖出 |
76.70322 |
14800.0 |
¥1.13M |
|
| 2024-08-01 |
站上年线 |
买入 |
78.2782 |
14300.0 |
¥1.12M |
|
| 2024-08-02 |
跌破年线 |
卖出 |
76.46346000000001 |
14300.0 |
¥1.09M |
|
| 2025-01-20 |
站上年线 |
买入 |
89.08899999999998 |
12000.0 |
¥1.07M |
|
| 2025-06-23 |
跌破年线 |
卖出 |
67.90203 |
12000.0 |
¥81.5万 |
|
| 2025-09-16 |
站上年线 |
买入 |
83.08299999999998 |
9700.0 |
¥80.6万 |
|
| 2025-09-17 |
跌破年线 |
卖出 |
82.03788 |
9700.0 |
¥79.6万 |
|
| 2026-04-10 |
站上年线 |
买入 |
79.65 |
10500.0 |
¥83.7万 |
|
| 2026-04-13 |
跌破年线 |
卖出 |
75.58434 |
10500.0 |
¥79.3万 |
|
| 2026-04-22 |
站上年线 |
买入 |
78.57849999999999 |
10100.0 |
¥79.4万 |
|
| 2026-10-16 |
跌破年线 |
卖出 |
90.5094 |
10100.0 |
¥91.4万 |
|
| 2026-10-19 |
站上年线 |
买入 |
90.26016999999999 |
10100.0 |
¥91.2万 |
|
| 2026-10-20 |
跌破年线 |
卖出 |
86.4135 |
10100.0 |
¥87.3万 |
|