300628 亿联网络 — 年线突破 回测明细
数据区间: 2017-03-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥25.0万
策略: 年线突破
K线 & 交易信号（策略收益 -75.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 38 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-02-26 |
2019-07-10 |
88.19453042399998 |
54.935010000000005 |
¥-36.9万 |
-37.73% |
跌破年线 |
| 2 |
2020-12-08 |
2020-12-10 |
74.94732745499999 |
73.31661 |
¥-1.4万 |
-2.21% |
跌破年线 |
| 3 |
2021-01-06 |
2021-01-07 |
75.392611 |
73.73619000000001 |
¥-1.4万 |
-2.23% |
跌破年线 |
| 4 |
2021-01-15 |
2021-03-09 |
78.15148841499999 |
69.98994 |
¥-6.2万 |
-10.47% |
跌破年线 |
| 5 |
2021-04-21 |
2021-04-22 |
71.653049468 |
71.25867 |
¥-3,077 |
-0.58% |
跌破年线 |
| 6 |
2021-04-23 |
2021-04-27 |
74.45669030799999 |
70.43949 |
¥-2.9万 |
-5.42% |
跌破年线 |
| 7 |
2021-04-28 |
2021-04-29 |
71.132373312 |
69.0 |
¥-1.5万 |
-3.03% |
跌破年线 |
| 8 |
2021-05-07 |
2021-05-10 |
71.26254235100001 |
69.60033 |
¥-1.1万 |
-2.36% |
跌破年线 |
| 9 |
2021-05-13 |
2021-10-28 |
74.89726243999999 |
76.20372 |
¥8,087 |
+1.71% |
跌破年线 |
| 10 |
2021-11-03 |
2021-11-04 |
78.381787484 |
77.07285 |
¥-8,259 |
-1.70% |
跌破年线 |
| 11 |
2021-11-05 |
2021-11-09 |
79.363061778 |
76.82310000000001 |
¥-1.5万 |
-3.23% |
跌破年线 |
| 12 |
2021-11-12 |
2021-11-26 |
79.54329583199998 |
77.18274000000001 |
¥-1.4万 |
-3.00% |
跌破年线 |
| 13 |
2021-12-07 |
2021-12-28 |
79.95382895499999 |
78.921 |
¥-5,916 |
-1.32% |
跌破年线 |
| 14 |
2021-12-29 |
2022-01-05 |
80.164102018 |
78.01191 |
¥-1.2万 |
-2.71% |
跌破年线 |
| 15 |
2022-01-07 |
2022-01-17 |
81.32561036599998 |
80.0 |
¥-7,018 |
-1.66% |
跌破年线 |
| 16 |
2022-01-18 |
2022-01-28 |
86.38217688099998 |
80.56935 |
¥-2.9万 |
-6.76% |
跌破年线 |
| 17 |
2022-03-02 |
2022-03-10 |
79.00259367 |
79.92999 |
¥4,427 |
+1.14% |
跌破年线 |
| 18 |
2024-04-24 |
2024-04-30 |
36.74772101 |
35.08 |
¥-1.8万 |
-4.57% |
跌破年线 |
| 19 |
2024-05-08 |
2024-07-31 |
36.49739593499999 |
33.35661 |
¥-3.3万 |
-8.63% |
跌破年线 |
| 20 |
2024-08-26 |
2024-08-27 |
33.069918 |
32.33763 |
¥-7,865 |
-2.24% |
跌破年线 |
| 21 |
2024-09-02 |
2024-09-03 |
32.95988500000001 |
31.73823 |
¥-1.3万 |
-3.74% |
跌破年线 |
| 22 |
2024-09-05 |
2024-09-09 |
33.082961911999995 |
32.5 |
¥-5,868 |
-1.79% |
跌破年线 |
| 23 |
2024-09-10 |
2025-04-08 |
33.383352001999995 |
34.79517 |
¥1.4万 |
+4.20% |
跌破年线 |
| 24 |
2025-08-27 |
2025-09-04 |
38.459944523 |
36.84312 |
¥-1.4万 |
-4.23% |
跌破年线 |
| 25 |
2025-09-09 |
2025-09-24 |
38.049411400000004 |
37.022940000000006 |
¥-8,819 |
-2.73% |
跌破年线 |
| 26 |
2025-09-25 |
2025-10-09 |
38.189593442 |
37.17279 |
¥-8,429 |
-2.69% |
跌破年线 |
| 27 |
2025-12-25 |
2025-12-31 |
36.787773021999996 |
36.24372 |
¥-4,606 |
-1.51% |
跌破年线 |
| 28 |
2026-01-07 |
2026-01-08 |
36.547460949999994 |
35.954010000000004 |
¥-4,955 |
-1.65% |
跌破年线 |
| 29 |
2026-01-12 |
2026-01-22 |
36.72769500399999 |
36.42354 |
¥-2,552 |
-0.86% |
跌破年线 |
| 30 |
2026-01-26 |
2026-01-27 |
36.877890048999994 |
36.54342 |
¥-2,763 |
-0.94% |
跌破年线 |
| 31 |
2026-01-28 |
2026-02-24 |
38.0494114 |
36.4635 |
¥-1.2万 |
-4.20% |
跌破年线 |
| 32 |
2026-04-14 |
2026-04-16 |
36.05682380299999 |
35.51445 |
¥-4,258 |
-1.53% |
跌破年线 |
| 33 |
2026-04-17 |
2026-06-09 |
35.62626467399999 |
35.89407 |
¥1,979 |
+0.72% |
跌破年线 |
| 34 |
2026-07-02 |
2026-07-03 |
36.350902000000005 |
34.24572 |
¥-1.6万 |
-5.82% |
跌破年线 |
| 35 |
2026-07-16 |
2026-10-19 |
36.64759098 |
35.874089999999995 |
¥-5,411 |
-2.14% |
跌破年线 |
| 36 |
2026-10-21 |
2026-10-29 |
37.138228127000005 |
36.62 |
¥-3,652 |
-1.42% |
跌破年线 |
| 37 |
2026-10-30 |
2026-11-03 |
37.41859221099999 |
36.30366 |
¥-7,543 |
-3.01% |
跌破年线 |
| 38 |
2026-11-04 |
2026-11-13 |
37.468657226 |
37.99 |
¥3,315 |
+1.36% |
强平 |
逐笔成交记录（共 76 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-02-26 |
站上年线 |
买入 |
88.16807999999999 |
11100.0 |
¥97.9万 |
|
| 2019-07-10 |
跌破年线 |
卖出 |
54.935010000000005 |
11100.0 |
¥61.0万 |
|
| 2020-12-08 |
站上年线 |
买入 |
74.92484999999999 |
8200.0 |
¥61.5万 |
|
| 2020-12-10 |
跌破年线 |
卖出 |
73.31661 |
8200.0 |
¥60.1万 |
|
| 2021-01-06 |
站上年线 |
买入 |
75.37 |
8100.0 |
¥61.1万 |
|
| 2021-01-07 |
跌破年线 |
卖出 |
73.73619000000001 |
8100.0 |
¥59.7万 |
|
| 2021-01-15 |
站上年线 |
买入 |
78.12804999999999 |
7600.0 |
¥59.4万 |
|
| 2021-03-09 |
跌破年线 |
卖出 |
69.98994 |
7600.0 |
¥53.2万 |
|
| 2021-04-21 |
站上年线 |
买入 |
71.63156 |
7400.0 |
¥53.0万 |
|
| 2021-04-22 |
跌破年线 |
卖出 |
71.25867 |
7400.0 |
¥52.7万 |
|
| 2021-04-23 |
站上年线 |
买入 |
74.43436 |
7200.0 |
¥53.6万 |
|
| 2021-04-27 |
跌破年线 |
卖出 |
70.43949 |
7200.0 |
¥50.7万 |
|
| 2021-04-28 |
站上年线 |
买入 |
71.11104 |
7100.0 |
¥50.5万 |
|
| 2021-04-29 |
跌破年线 |
卖出 |
69.0 |
7100.0 |
¥49.0万 |
|
| 2021-05-07 |
站上年线 |
买入 |
71.24117 |
6800.0 |
¥48.5万 |
|
| 2021-05-10 |
跌破年线 |
卖出 |
69.60033 |
6800.0 |
¥47.3万 |
|
| 2021-05-13 |
站上年线 |
买入 |
74.8748 |
6300.0 |
¥47.2万 |
|
| 2021-10-28 |
跌破年线 |
卖出 |
76.20372 |
6300.0 |
¥48.0万 |
|
| 2021-11-03 |
站上年线 |
买入 |
78.35828 |
6200.0 |
¥48.6万 |
|
| 2021-11-04 |
跌破年线 |
卖出 |
77.07285 |
6200.0 |
¥47.8万 |
|
| 2021-11-05 |
站上年线 |
买入 |
79.33926 |
6000.0 |
¥47.6万 |
|
| 2021-11-09 |
跌破年线 |
卖出 |
76.82310000000001 |
6000.0 |
¥46.1万 |
|
| 2021-11-12 |
站上年线 |
买入 |
79.51943999999999 |
5800.0 |
¥46.1万 |
|
| 2021-11-26 |
跌破年线 |
卖出 |
77.18274000000001 |
5800.0 |
¥44.8万 |
|
| 2021-12-07 |
站上年线 |
买入 |
79.92984999999999 |
5600.0 |
¥44.8万 |
|
| 2021-12-28 |
跌破年线 |
卖出 |
78.921 |
5600.0 |
¥44.2万 |
|
| 2021-12-29 |
站上年线 |
买入 |
80.14005999999999 |
5500.0 |
¥44.1万 |
|
| 2022-01-05 |
跌破年线 |
卖出 |
78.01191 |
5500.0 |
¥42.9万 |
|
| 2022-01-07 |
站上年线 |
买入 |
81.30121999999999 |
5200.0 |
¥42.3万 |
|
| 2022-01-17 |
跌破年线 |
卖出 |
80.0 |
5200.0 |
¥41.6万 |
|
| 2022-01-18 |
站上年线 |
买入 |
86.35626999999998 |
4900.0 |
¥42.3万 |
|
| 2022-01-28 |
跌破年线 |
卖出 |
80.56935 |
4900.0 |
¥39.5万 |
|
| 2022-03-02 |
站上年线 |
买入 |
78.9789 |
4900.0 |
¥38.7万 |
|
| 2022-03-10 |
跌破年线 |
卖出 |
79.92999 |
4900.0 |
¥39.2万 |
|
| 2024-04-24 |
站上年线 |
买入 |
36.7367 |
10900.0 |
¥40.1万 |
|
| 2024-04-30 |
跌破年线 |
卖出 |
35.08 |
10900.0 |
¥38.2万 |
|
| 2024-05-08 |
站上年线 |
买入 |
36.48645 |
10400.0 |
¥38.0万 |
|
| 2024-07-31 |
跌破年线 |
卖出 |
33.35661 |
10400.0 |
¥34.7万 |
|
| 2024-08-26 |
站上年线 |
买入 |
33.06 |
10600.0 |
¥35.1万 |
|
| 2024-08-27 |
跌破年线 |
卖出 |
32.33763 |
10600.0 |
¥34.3万 |
|
| 2024-09-02 |
站上年线 |
买入 |
32.95 |
10400.0 |
¥34.3万 |
|
| 2024-09-03 |
跌破年线 |
卖出 |
31.73823 |
10400.0 |
¥33.0万 |
|
| 2024-09-05 |
站上年线 |
买入 |
33.07304 |
9900.0 |
¥32.8万 |
|
| 2024-09-09 |
跌破年线 |
卖出 |
32.5 |
9900.0 |
¥32.2万 |
|
| 2024-09-10 |
站上年线 |
买入 |
33.37334 |
9700.0 |
¥32.4万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
34.79517 |
9700.0 |
¥33.7万 |
|
| 2025-08-27 |
站上年线 |
买入 |
38.448409999999996 |
8700.0 |
¥33.5万 |
|
| 2025-09-04 |
跌破年线 |
卖出 |
36.84312 |
8700.0 |
¥32.0万 |
|
| 2025-09-09 |
站上年线 |
买入 |
38.038 |
8500.0 |
¥32.3万 |
|
| 2025-09-24 |
跌破年线 |
卖出 |
37.022940000000006 |
8500.0 |
¥31.5万 |
|
| 2025-09-25 |
站上年线 |
买入 |
38.17814 |
8200.0 |
¥31.3万 |
|
| 2025-10-09 |
跌破年线 |
卖出 |
37.17279 |
8200.0 |
¥30.5万 |
|
| 2025-12-25 |
站上年线 |
买入 |
36.77674 |
8300.0 |
¥30.5万 |
|
| 2025-12-31 |
跌破年线 |
卖出 |
36.24372 |
8300.0 |
¥30.1万 |
|
| 2026-01-07 |
站上年线 |
买入 |
36.5365 |
8200.0 |
¥30.0万 |
|
| 2026-01-08 |
跌破年线 |
卖出 |
35.954010000000004 |
8200.0 |
¥29.5万 |
|
| 2026-01-12 |
站上年线 |
买入 |
36.71668 |
8100.0 |
¥29.7万 |
|
| 2026-01-22 |
跌破年线 |
卖出 |
36.42354 |
8100.0 |
¥29.5万 |
|
| 2026-01-26 |
站上年线 |
买入 |
36.86682999999999 |
8000.0 |
¥29.5万 |
|
| 2026-01-27 |
跌破年线 |
卖出 |
36.54342 |
8000.0 |
¥29.2万 |
|
| 2026-01-28 |
站上年线 |
买入 |
38.038 |
7700.0 |
¥29.3万 |
|
| 2026-02-24 |
跌破年线 |
卖出 |
36.4635 |
7700.0 |
¥28.1万 |
|
| 2026-04-14 |
站上年线 |
买入 |
36.046009999999995 |
7700.0 |
¥27.8万 |
|
| 2026-04-16 |
跌破年线 |
卖出 |
35.51445 |
7700.0 |
¥27.3万 |
|
| 2026-04-17 |
站上年线 |
买入 |
35.615579999999994 |
7700.0 |
¥27.4万 |
|
| 2026-06-09 |
跌破年线 |
卖出 |
35.89407 |
7700.0 |
¥27.6万 |
|
| 2026-07-02 |
站上年线 |
买入 |
36.34 |
7500.0 |
¥27.3万 |
|
| 2026-07-03 |
跌破年线 |
卖出 |
34.24572 |
7500.0 |
¥25.7万 |
|
| 2026-07-16 |
站上年线 |
买入 |
36.636599999999994 |
6900.0 |
¥25.3万 |
|
| 2026-10-19 |
跌破年线 |
卖出 |
35.874089999999995 |
6900.0 |
¥24.7万 |
|
| 2026-10-21 |
站上年线 |
买入 |
37.12709 |
6900.0 |
¥25.6万 |
|
| 2026-10-29 |
跌破年线 |
卖出 |
36.62 |
6900.0 |
¥25.3万 |
|
| 2026-10-30 |
站上年线 |
买入 |
37.40736999999999 |
6700.0 |
¥25.1万 |
|
| 2026-11-03 |
跌破年线 |
卖出 |
36.30366 |
6700.0 |
¥24.3万 |
|
| 2026-11-04 |
站上年线 |
买入 |
37.45742 |
6500.0 |
¥24.4万 |
|
| 2026-11-13 |
强平 |
卖出 |
37.99 |
6500 |
¥24.7万 |
回测结束强平 |