300502 新易盛 — 年线突破 回测明细
数据区间: 2016-03-03 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.48M
策略: 年线突破
K线 & 交易信号（策略收益 +47.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-01-08 |
2019-01-09 |
19.665537892 |
19.440540000000002 |
¥-1.2万 |
-1.17% |
跌破年线 |
| 2 |
2022-02-10 |
2022-02-14 |
37.67893028899999 |
36.2637 |
¥-3.7万 |
-3.78% |
跌破年线 |
| 3 |
2022-03-01 |
2022-03-03 |
37.749021309999996 |
37.382580000000004 |
¥-9,479 |
-1.00% |
跌破年线 |
| 4 |
2023-02-07 |
2023-09-08 |
26.914952063999998 |
41.96799 |
¥51.7万 |
+55.88% |
跌破年线 |
| 5 |
2023-09-12 |
2023-09-14 |
43.596615062 |
42.80715 |
¥-2.6万 |
-1.84% |
跌破年线 |
| 6 |
2023-09-25 |
2023-09-26 |
44.107278215 |
43.506449999999994 |
¥-2.0万 |
-1.39% |
跌破年线 |
| 7 |
2023-11-20 |
2023-11-23 |
46.079839805999995 |
43.17678000000001 |
¥-8.7万 |
-6.33% |
跌破年线 |
| 8 |
2023-12-01 |
2023-12-27 |
45.869566743 |
47.8521 |
¥5.6万 |
+4.29% |
跌破年线 |
| 9 |
2023-12-29 |
2024-01-03 |
48.222622447999996 |
47.4525 |
¥-2.2万 |
-1.63% |
跌破年线 |
| 10 |
2024-01-19 |
2024-01-30 |
52.157732627 |
44.145810000000004 |
¥-20.6万 |
-15.39% |
跌破年线 |
| 11 |
2024-02-07 |
2025-03-03 |
51.356692386999995 |
95.99391 |
¥98.6万 |
+86.86% |
跌破年线 |
| 12 |
2025-05-09 |
2025-05-29 |
106.39816987799999 |
85.914 |
¥-40.4万 |
-19.28% |
跌破年线 |
| 13 |
2025-06-19 |
2025-06-24 |
110.64368314999997 |
108.27162000000001 |
¥-3.7万 |
-2.17% |
跌破年线 |
| 14 |
2026-08-05 |
2026-08-06 |
400.52011999999996 |
412.587 |
¥4.4万 |
+2.98% |
跌破年线 |
| 15 |
2026-08-17 |
2026-08-20 |
448.5825344 |
417.58199999999994 |
¥-11.8万 |
-6.94% |
跌破年线 |
| 16 |
2026-08-24 |
2026-08-25 |
445.588646503 |
404.595 |
¥-14.8万 |
-9.23% |
跌破年线 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-01-08 |
站上年线 |
买入 |
19.65964 |
50200.0 |
¥98.7万 |
|
| 2019-01-09 |
跌破年线 |
卖出 |
19.440540000000002 |
50200.0 |
¥97.6万 |
|
| 2022-02-10 |
站上年线 |
买入 |
37.667629999999996 |
25700.0 |
¥96.8万 |
|
| 2022-02-14 |
跌破年线 |
卖出 |
36.2637 |
25700.0 |
¥93.2万 |
|
| 2022-03-01 |
站上年线 |
买入 |
37.7377 |
25100.0 |
¥94.8万 |
|
| 2022-03-03 |
跌破年线 |
卖出 |
37.382580000000004 |
25100.0 |
¥93.8万 |
|
| 2023-02-07 |
站上年线 |
买入 |
26.906879999999997 |
34400.0 |
¥92.6万 |
|
| 2023-09-08 |
跌破年线 |
卖出 |
41.96799 |
34400.0 |
¥1.44M |
|
| 2023-09-12 |
站上年线 |
买入 |
43.58353999999999 |
33000.0 |
¥1.44M |
|
| 2023-09-14 |
跌破年线 |
卖出 |
42.80715 |
33000.0 |
¥1.41M |
|
| 2023-09-25 |
站上年线 |
买入 |
44.094049999999996 |
32000.0 |
¥1.41M |
|
| 2023-09-26 |
跌破年线 |
卖出 |
43.506449999999994 |
32000.0 |
¥1.39M |
|
| 2023-11-20 |
站上年线 |
买入 |
46.066019999999995 |
30000.0 |
¥1.38M |
|
| 2023-11-23 |
跌破年线 |
卖出 |
43.17678000000001 |
30000.0 |
¥1.29M |
|
| 2023-12-01 |
站上年线 |
买入 |
45.85581 |
28500.0 |
¥1.31M |
|
| 2023-12-27 |
跌破年线 |
卖出 |
47.8521 |
28500.0 |
¥1.36M |
|
| 2023-12-29 |
站上年线 |
买入 |
48.20815999999999 |
28500.0 |
¥1.37M |
|
| 2024-01-03 |
跌破年线 |
卖出 |
47.4525 |
28500.0 |
¥1.35M |
|
| 2024-01-19 |
站上年线 |
买入 |
52.142089999999996 |
25700.0 |
¥1.34M |
|
| 2024-01-30 |
跌破年线 |
卖出 |
44.145810000000004 |
25700.0 |
¥1.13M |
|
| 2024-02-07 |
站上年线 |
买入 |
51.341289999999994 |
22100.0 |
¥1.13M |
|
| 2025-03-03 |
跌破年线 |
卖出 |
95.99391 |
22100.0 |
¥2.12M |
|
| 2025-05-09 |
站上年线 |
买入 |
106.36626 |
19700.0 |
¥2.10M |
|
| 2025-05-29 |
跌破年线 |
卖出 |
85.914 |
19700.0 |
¥1.69M |
|
| 2025-06-19 |
站上年线 |
买入 |
110.61049999999999 |
15400.0 |
¥1.70M |
|
| 2025-06-24 |
跌破年线 |
卖出 |
108.27162000000001 |
15400.0 |
¥1.67M |
|
| 2026-08-05 |
站上年线 |
买入 |
400.4 |
3700.0 |
¥1.48M |
|
| 2026-08-06 |
跌破年线 |
卖出 |
412.587 |
3700.0 |
¥1.53M |
|
| 2026-08-17 |
站上年线 |
买入 |
448.448 |
3800.0 |
¥1.70M |
|
| 2026-08-20 |
跌破年线 |
卖出 |
417.58199999999994 |
3800.0 |
¥1.59M |
|
| 2026-08-24 |
站上年线 |
买入 |
445.45500999999996 |
3600.0 |
¥1.60M |
|
| 2026-08-25 |
跌破年线 |
卖出 |
404.595 |
3600.0 |
¥1.46M |
|