300498 温氏股份 — 年线突破 回测明细
数据区间: 2015-11-02 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.4万
策略: 年线突破
K线 & 交易信号（策略收益 -5.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-15 |
2018-01-16 |
26.914952063999998 |
26.05 |
¥-3.2万 |
-3.24% |
跌破年线 |
| 2 |
2018-01-17 |
2018-01-22 |
26.934978069999996 |
26.003970000000002 |
¥-3.4万 |
-3.49% |
跌破年线 |
| 3 |
2018-01-23 |
2018-01-31 |
26.934978069999996 |
25.66431 |
¥-4.4万 |
-4.75% |
跌破年线 |
| 4 |
2018-05-18 |
2018-06-12 |
23.997197 |
22.8 |
¥-4.4万 |
-5.02% |
跌破年线 |
| 5 |
2018-07-11 |
2018-07-12 |
22.639399782999995 |
22.977 |
¥1.2万 |
+1.46% |
跌破年线 |
| 6 |
2018-07-24 |
2018-07-30 |
23.430427019999996 |
23.006970000000003 |
¥-1.6万 |
-1.84% |
跌破年线 |
| 7 |
2018-08-01 |
2018-08-02 |
23.610661073999996 |
22.93704 |
¥-2.4万 |
-2.88% |
跌破年线 |
| 8 |
2018-09-27 |
2018-10-09 |
23.750843115999995 |
23.31666 |
¥-1.5万 |
-1.86% |
跌破年线 |
| 9 |
2018-10-10 |
2019-11-25 |
23.330296989999997 |
35.664300000000004 |
¥42.3万 |
+52.82% |
跌破年线 |
| 10 |
2019-12-03 |
2019-12-04 |
36.44733091999999 |
35.704260000000005 |
¥-2.5万 |
-2.07% |
跌破年线 |
| 11 |
2020-01-08 |
2020-01-13 |
38.299736474999996 |
36.013949999999994 |
¥-7.2万 |
-6.00% |
跌破年线 |
| 12 |
2020-03-06 |
2020-03-09 |
37.648891279999994 |
35.074889999999996 |
¥-7.6万 |
-6.86% |
跌破年线 |
| 13 |
2021-11-01 |
2022-10-25 |
16.140960835999998 |
19.96002 |
¥24.3万 |
+23.62% |
跌破年线 |
| 14 |
2023-01-17 |
2023-01-31 |
21.216363 |
20.13984 |
¥-6.6万 |
-5.10% |
跌破年线 |
| 15 |
2023-02-03 |
2023-02-06 |
20.676851194999994 |
20.169810000000002 |
¥-3.0万 |
-2.48% |
跌破年线 |
| 16 |
2023-02-07 |
2023-02-08 |
20.636799182999997 |
20.1798 |
¥-2.7万 |
-2.24% |
跌破年线 |
| 17 |
2023-04-26 |
2023-04-27 |
20.52665615 |
20.20977 |
¥-1.8万 |
-1.57% |
跌破年线 |
| 18 |
2023-10-31 |
2023-11-07 |
18.954614678999995 |
18.17181 |
¥-4.8万 |
-4.16% |
跌破年线 |
| 19 |
2023-11-13 |
2023-11-16 |
18.594146570999996 |
18.36162 |
¥-1.4万 |
-1.28% |
跌破年线 |
| 20 |
2023-11-21 |
2024-01-25 |
18.744341615999996 |
18.64134 |
¥-6,298 |
-0.58% |
跌破年线 |
| 21 |
2024-01-26 |
2024-03-14 |
18.734328613 |
18.431549999999994 |
¥-1.8万 |
-1.65% |
跌破年线 |
| 22 |
2024-03-20 |
2024-03-29 |
18.473990535 |
18.57141 |
¥5,254 |
+0.50% |
跌破年线 |
| 23 |
2024-04-01 |
2024-04-12 |
18.974640684999997 |
18.46152 |
¥-2.9万 |
-2.73% |
跌破年线 |
| 24 |
2024-04-17 |
2024-04-18 |
18.62418558 |
18.39159 |
¥-1.3万 |
-1.28% |
跌破年线 |
| 25 |
2024-04-19 |
2024-04-22 |
18.514042546999995 |
18.27171 |
¥-1.4万 |
-1.34% |
跌破年线 |
| 26 |
2024-04-23 |
2024-08-20 |
19.064757712 |
19.12086 |
¥2,679 |
+0.26% |
跌破年线 |
| 27 |
2024-10-11 |
2024-10-14 |
19.0247057 |
18.601380000000002 |
¥-2.2万 |
-2.25% |
跌破年线 |
| 28 |
2024-10-24 |
2024-10-25 |
19.0247057 |
18.62136 |
¥-2.1万 |
-2.15% |
跌破年线 |
| 29 |
2025-06-12 |
2025-06-16 |
18.173600444999995 |
17.53245 |
¥-3.5万 |
-3.56% |
跌破年线 |
| 30 |
2025-07-14 |
2025-07-16 |
17.452664228999996 |
17.00298 |
¥-2.4万 |
-2.61% |
跌破年线 |
| 31 |
2025-07-22 |
2025-08-01 |
17.843171345999995 |
17.30268 |
¥-2.8万 |
-3.06% |
跌破年线 |
| 32 |
2025-08-05 |
2025-12-03 |
17.432638222999998 |
17.1828 |
¥-1.3万 |
-1.46% |
跌破年线 |
| 33 |
2026-10-22 |
2026-10-29 |
15.820544739999999 |
15.534450000000001 |
¥-1.6万 |
-1.84% |
跌破年线 |
| 34 |
2026-10-30 |
2026-11-13 |
15.780492727999999 |
17.32 |
¥8.3万 |
+9.72% |
强平 |
逐笔成交记录（共 68 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-15 |
站上年线 |
买入 |
26.906879999999997 |
37000.0 |
¥99.6万 |
|
| 2018-01-16 |
跌破年线 |
卖出 |
26.05 |
37000.0 |
¥96.4万 |
|
| 2018-01-17 |
站上年线 |
买入 |
26.926899999999996 |
35700.0 |
¥96.2万 |
|
| 2018-01-22 |
跌破年线 |
卖出 |
26.003970000000002 |
35700.0 |
¥92.8万 |
|
| 2018-01-23 |
站上年线 |
买入 |
26.926899999999996 |
34600.0 |
¥93.2万 |
|
| 2018-01-31 |
跌破年线 |
卖出 |
25.66431 |
34600.0 |
¥88.8万 |
|
| 2018-05-18 |
站上年线 |
买入 |
23.99 |
36900.0 |
¥88.5万 |
|
| 2018-06-12 |
跌破年线 |
卖出 |
22.8 |
36900.0 |
¥84.1万 |
|
| 2018-07-11 |
站上年线 |
买入 |
22.632609999999996 |
36400.0 |
¥82.4万 |
|
| 2018-07-12 |
跌破年线 |
卖出 |
22.977 |
36400.0 |
¥83.6万 |
|
| 2018-07-24 |
站上年线 |
买入 |
23.423399999999997 |
36300.0 |
¥85.1万 |
|
| 2018-07-30 |
跌破年线 |
卖出 |
23.006970000000003 |
36300.0 |
¥83.5万 |
|
| 2018-08-01 |
站上年线 |
买入 |
23.603579999999997 |
35600.0 |
¥84.1万 |
|
| 2018-08-02 |
跌破年线 |
卖出 |
22.93704 |
35600.0 |
¥81.6万 |
|
| 2018-09-27 |
站上年线 |
买入 |
23.743719999999996 |
34200.0 |
¥81.2万 |
|
| 2018-10-09 |
跌破年线 |
卖出 |
23.31666 |
34200.0 |
¥79.7万 |
|
| 2018-10-10 |
站上年线 |
买入 |
23.3233 |
34300.0 |
¥80.0万 |
|
| 2019-11-25 |
跌破年线 |
卖出 |
35.664300000000004 |
34300.0 |
¥1.22M |
|
| 2019-12-03 |
站上年线 |
买入 |
36.43639999999999 |
33500.0 |
¥1.22M |
|
| 2019-12-04 |
跌破年线 |
卖出 |
35.704260000000005 |
33500.0 |
¥1.20M |
|
| 2020-01-08 |
站上年线 |
买入 |
38.28825 |
31200.0 |
¥1.19M |
|
| 2020-01-13 |
跌破年线 |
卖出 |
36.013949999999994 |
31200.0 |
¥1.12M |
|
| 2020-03-06 |
站上年线 |
买入 |
37.6376 |
29500.0 |
¥1.11M |
|
| 2020-03-09 |
跌破年线 |
卖出 |
35.074889999999996 |
29500.0 |
¥1.03M |
|
| 2021-11-01 |
站上年线 |
买入 |
16.13612 |
63600.0 |
¥1.03M |
|
| 2022-10-25 |
跌破年线 |
卖出 |
19.96002 |
63600.0 |
¥1.27M |
|
| 2023-01-17 |
站上年线 |
买入 |
21.21 |
60700.0 |
¥1.29M |
|
| 2023-01-31 |
跌破年线 |
卖出 |
20.13984 |
60700.0 |
¥1.22M |
|
| 2023-02-03 |
站上年线 |
买入 |
20.670649999999995 |
59000.0 |
¥1.22M |
|
| 2023-02-06 |
跌破年线 |
卖出 |
20.169810000000002 |
59000.0 |
¥1.19M |
|
| 2023-02-07 |
站上年线 |
买入 |
20.630609999999997 |
57700.0 |
¥1.19M |
|
| 2023-02-08 |
跌破年线 |
卖出 |
20.1798 |
57700.0 |
¥1.16M |
|
| 2023-04-26 |
站上年线 |
买入 |
20.5205 |
56400.0 |
¥1.16M |
|
| 2023-04-27 |
跌破年线 |
卖出 |
20.20977 |
56400.0 |
¥1.14M |
|
| 2023-10-31 |
站上年线 |
买入 |
18.948929999999997 |
60400.0 |
¥1.14M |
|
| 2023-11-07 |
跌破年线 |
卖出 |
18.17181 |
60400.0 |
¥1.10M |
|
| 2023-11-13 |
站上年线 |
买入 |
18.588569999999997 |
59200.0 |
¥1.10M |
|
| 2023-11-16 |
跌破年线 |
卖出 |
18.36162 |
59200.0 |
¥1.09M |
|
| 2023-11-21 |
站上年线 |
买入 |
18.738719999999997 |
58000.0 |
¥1.09M |
|
| 2024-01-25 |
跌破年线 |
卖出 |
18.64134 |
58000.0 |
¥1.08M |
|
| 2024-01-26 |
站上年线 |
买入 |
18.72871 |
57500.0 |
¥1.08M |
|
| 2024-03-14 |
跌破年线 |
卖出 |
18.431549999999994 |
57500.0 |
¥1.06M |
|
| 2024-03-20 |
站上年线 |
买入 |
18.468449999999997 |
57200.0 |
¥1.06M |
|
| 2024-03-29 |
跌破年线 |
卖出 |
18.57141 |
57200.0 |
¥1.06M |
|
| 2024-04-01 |
站上年线 |
买入 |
18.968949999999996 |
56300.0 |
¥1.07M |
|
| 2024-04-12 |
跌破年线 |
卖出 |
18.46152 |
56300.0 |
¥1.04M |
|
| 2024-04-17 |
站上年线 |
买入 |
18.6186 |
55700.0 |
¥1.04M |
|
| 2024-04-18 |
跌破年线 |
卖出 |
18.39159 |
55700.0 |
¥1.02M |
|
| 2024-04-19 |
站上年线 |
买入 |
18.508489999999995 |
55200.0 |
¥1.02M |
|
| 2024-04-22 |
跌破年线 |
卖出 |
18.27171 |
55200.0 |
¥1.01M |
|
| 2024-04-23 |
站上年线 |
买入 |
19.059039999999996 |
53200.0 |
¥1.01M |
|
| 2024-08-20 |
跌破年线 |
卖出 |
19.12086 |
53200.0 |
¥1.02M |
|
| 2024-10-11 |
站上年线 |
买入 |
19.019 |
52200.0 |
¥99.3万 |
|
| 2024-10-14 |
跌破年线 |
卖出 |
18.601380000000002 |
52200.0 |
¥97.1万 |
|
| 2024-10-24 |
站上年线 |
买入 |
19.019 |
51500.0 |
¥98.0万 |
|
| 2024-10-25 |
跌破年线 |
卖出 |
18.62136 |
51500.0 |
¥95.9万 |
|
| 2025-06-12 |
站上年线 |
买入 |
18.168149999999997 |
53500.0 |
¥97.2万 |
|
| 2025-06-16 |
跌破年线 |
卖出 |
17.53245 |
53500.0 |
¥93.8万 |
|
| 2025-07-14 |
站上年线 |
买入 |
17.447429999999997 |
53600.0 |
¥93.5万 |
|
| 2025-07-16 |
跌破年线 |
卖出 |
17.00298 |
53600.0 |
¥91.1万 |
|
| 2025-07-22 |
站上年线 |
买入 |
17.837819999999997 |
51000.0 |
¥91.0万 |
|
| 2025-08-01 |
跌破年线 |
卖出 |
17.30268 |
51000.0 |
¥88.2万 |
|
| 2025-08-05 |
站上年线 |
买入 |
17.42741 |
50900.0 |
¥88.7万 |
|
| 2025-12-03 |
跌破年线 |
卖出 |
17.1828 |
50900.0 |
¥87.4万 |
|
| 2026-10-22 |
站上年线 |
买入 |
15.8158 |
55100.0 |
¥87.2万 |
|
| 2026-10-29 |
跌破年线 |
卖出 |
15.534450000000001 |
55100.0 |
¥85.6万 |
|
| 2026-10-30 |
站上年线 |
买入 |
15.775759999999998 |
54200.0 |
¥85.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
17.32 |
54200 |
¥93.8万 |
回测结束强平 |