300476 胜宏科技 — 年线突破 回测明细
数据区间: 2015-06-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥5.76M
策略: 年线突破
K线 & 交易信号（策略收益 +476.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 28 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-08-04 |
2017-10-20 |
25.0075 |
23.50647 |
¥-6.0万 |
-6.03% |
跌破年线 |
| 2 |
2017-10-24 |
2017-10-25 |
24.097227 |
23.72625 |
¥-1.5万 |
-1.57% |
跌破年线 |
| 3 |
2017-10-26 |
2017-12-08 |
24.0072 |
23.7 |
¥-1.2万 |
-1.31% |
跌破年线 |
| 4 |
2017-12-11 |
2017-12-19 |
24.191415248000002 |
23.076900000000002 |
¥-4.2万 |
-4.64% |
跌破年线 |
| 5 |
2018-01-02 |
2018-01-05 |
24.021194196999996 |
23.72 |
¥-1.1万 |
-1.28% |
跌破年线 |
| 6 |
2018-01-08 |
2018-01-23 |
24.13133723 |
23.83614 |
¥-1.1万 |
-1.25% |
跌破年线 |
| 7 |
2019-03-12 |
2019-03-14 |
15.600258673999997 |
14.715270000000002 |
¥-4.8万 |
-5.70% |
跌破年线 |
| 8 |
2019-03-18 |
2019-03-21 |
14.919374470000001 |
14.50548 |
¥-2.2万 |
-2.80% |
跌破年线 |
| 9 |
2019-03-22 |
2019-03-27 |
14.628997382999998 |
14.07591 |
¥-3.0万 |
-3.81% |
跌破年线 |
| 10 |
2019-04-04 |
2019-04-09 |
14.288555280999999 |
13.87 |
¥-2.2万 |
-2.96% |
跌破年线 |
| 11 |
2021-01-05 |
2021-01-28 |
24.121324226999995 |
21.99798 |
¥-6.3万 |
-8.83% |
跌破年线 |
| 12 |
2021-03-17 |
2021-03-25 |
22.909750863999992 |
21.598380000000002 |
¥-3.8万 |
-5.75% |
跌破年线 |
| 13 |
2021-03-29 |
2021-04-13 |
22.779581824999998 |
22.39758 |
¥-1.1万 |
-1.71% |
跌破年线 |
| 14 |
2021-04-15 |
2021-05-10 |
22.799607830999996 |
22.48749 |
¥-8,577 |
-1.40% |
跌破年线 |
| 15 |
2021-05-13 |
2021-05-14 |
22.579321764999996 |
22.4775 |
¥-2,877 |
-0.48% |
跌破年线 |
| 16 |
2021-07-28 |
2021-08-18 |
22.529256749999995 |
22.40757 |
¥-3,313 |
-0.57% |
跌破年线 |
| 17 |
2023-02-21 |
2023-02-28 |
17.863197351999997 |
17.102880000000003 |
¥-2.5万 |
-4.29% |
跌破年线 |
| 18 |
2023-03-01 |
2023-03-13 |
17.392586211 |
16.60338 |
¥-2.6万 |
-4.57% |
跌破年线 |
| 19 |
2023-03-14 |
2023-03-15 |
16.685004000000003 |
16.273709999999998 |
¥-1.4万 |
-2.49% |
跌破年线 |
| 20 |
2023-03-21 |
2023-05-17 |
16.942001076 |
15.85 |
¥-3.4万 |
-6.47% |
跌破年线 |
| 21 |
2023-05-18 |
2023-10-24 |
16.271129875 |
18.66132 |
¥7.3万 |
+14.66% |
跌破年线 |
| 22 |
2023-10-26 |
2023-11-28 |
18.704289604 |
19.290689999999998 |
¥1.7万 |
+3.10% |
跌破年线 |
| 23 |
2023-11-30 |
2023-12-01 |
19.525856 |
19.240740000000002 |
¥-8,785 |
-1.49% |
跌破年线 |
| 24 |
2023-12-04 |
2023-12-06 |
19.775680925 |
18.77121 |
¥-3.0万 |
-5.11% |
跌破年线 |
| 25 |
2023-12-11 |
2023-12-13 |
19.725916 |
19.37061 |
¥-1.0万 |
-1.83% |
跌破年线 |
| 26 |
2024-02-20 |
2024-02-21 |
19.935888973 |
19.05093 |
¥-2.4万 |
-4.47% |
跌破年线 |
| 27 |
2024-02-28 |
2026-07-13 |
22.098697620999996 |
269.81991 |
¥5.70M |
+1120.61% |
跌破年线 |
| 28 |
2026-07-15 |
2026-07-16 |
291.37838729999993 |
270.29943 |
¥-45.1万 |
-7.26% |
跌破年线 |
逐笔成交记录（共 56 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-08-04 |
站上年线 |
买入 |
25.0 |
39900.0 |
¥99.8万 |
|
| 2017-10-20 |
跌破年线 |
卖出 |
23.50647 |
39900.0 |
¥93.8万 |
|
| 2017-10-24 |
站上年线 |
买入 |
24.09 |
38900.0 |
¥93.7万 |
|
| 2017-10-25 |
跌破年线 |
卖出 |
23.72625 |
38900.0 |
¥92.3万 |
|
| 2017-10-26 |
站上年线 |
买入 |
24.0 |
38400.0 |
¥92.2万 |
|
| 2017-12-08 |
跌破年线 |
卖出 |
23.7 |
38400.0 |
¥91.0万 |
|
| 2017-12-11 |
站上年线 |
买入 |
24.18416 |
37600.0 |
¥91.0万 |
|
| 2017-12-19 |
跌破年线 |
卖出 |
23.076900000000002 |
37600.0 |
¥86.7万 |
|
| 2018-01-02 |
站上年线 |
买入 |
24.013989999999996 |
36200.0 |
¥87.0万 |
|
| 2018-01-05 |
跌破年线 |
卖出 |
23.72 |
36200.0 |
¥85.8万 |
|
| 2018-01-08 |
站上年线 |
买入 |
24.1241 |
35300.0 |
¥85.2万 |
|
| 2018-01-23 |
跌破年线 |
卖出 |
23.83614 |
35300.0 |
¥84.1万 |
|
| 2019-03-12 |
站上年线 |
买入 |
15.595579999999998 |
53900.0 |
¥84.1万 |
|
| 2019-03-14 |
跌破年线 |
卖出 |
14.715270000000002 |
53900.0 |
¥79.3万 |
|
| 2019-03-18 |
站上年线 |
买入 |
14.914900000000001 |
53500.0 |
¥79.8万 |
|
| 2019-03-21 |
跌破年线 |
卖出 |
14.50548 |
53500.0 |
¥77.6万 |
|
| 2019-03-22 |
站上年线 |
买入 |
14.624609999999997 |
53100.0 |
¥77.7万 |
|
| 2019-03-27 |
跌破年线 |
卖出 |
14.07591 |
53100.0 |
¥74.7万 |
|
| 2019-04-04 |
站上年线 |
买入 |
14.284269999999998 |
52400.0 |
¥74.9万 |
|
| 2019-04-09 |
跌破年线 |
卖出 |
13.87 |
52400.0 |
¥72.7万 |
|
| 2021-01-05 |
站上年线 |
买入 |
24.114089999999997 |
29700.0 |
¥71.6万 |
|
| 2021-01-28 |
跌破年线 |
卖出 |
21.99798 |
29700.0 |
¥65.3万 |
|
| 2021-03-17 |
站上年线 |
买入 |
22.902879999999996 |
28700.0 |
¥65.8万 |
|
| 2021-03-25 |
跌破年线 |
卖出 |
21.598380000000002 |
28700.0 |
¥62.0万 |
|
| 2021-03-29 |
站上年线 |
买入 |
22.77275 |
27300.0 |
¥62.2万 |
|
| 2021-04-13 |
跌破年线 |
卖出 |
22.39758 |
27300.0 |
¥61.1万 |
|
| 2021-04-15 |
站上年线 |
买入 |
22.792769999999997 |
26900.0 |
¥61.3万 |
|
| 2021-05-10 |
跌破年线 |
卖出 |
22.48749 |
26900.0 |
¥60.5万 |
|
| 2021-05-13 |
站上年线 |
买入 |
22.57255 |
26500.0 |
¥59.8万 |
|
| 2021-05-14 |
跌破年线 |
卖出 |
22.4775 |
26500.0 |
¥59.5万 |
|
| 2021-07-28 |
站上年线 |
买入 |
22.522499999999994 |
25800.0 |
¥58.1万 |
|
| 2021-08-18 |
跌破年线 |
卖出 |
22.40757 |
25800.0 |
¥57.8万 |
|
| 2023-02-21 |
站上年线 |
买入 |
17.85784 |
33300.0 |
¥59.5万 |
|
| 2023-02-28 |
跌破年线 |
卖出 |
17.102880000000003 |
33300.0 |
¥56.9万 |
|
| 2023-03-01 |
站上年线 |
买入 |
17.38737 |
32900.0 |
¥57.2万 |
|
| 2023-03-13 |
跌破年线 |
卖出 |
16.60338 |
32900.0 |
¥54.6万 |
|
| 2023-03-14 |
站上年线 |
买入 |
16.68 |
32700.0 |
¥54.6万 |
|
| 2023-03-15 |
跌破年线 |
卖出 |
16.273709999999998 |
32700.0 |
¥53.2万 |
|
| 2023-03-21 |
站上年线 |
买入 |
16.93692 |
31400.0 |
¥53.2万 |
|
| 2023-05-17 |
跌破年线 |
卖出 |
15.85 |
31400.0 |
¥49.8万 |
|
| 2023-05-18 |
站上年线 |
买入 |
16.26625 |
30700.0 |
¥50.0万 |
|
| 2023-10-24 |
跌破年线 |
卖出 |
18.66132 |
30700.0 |
¥57.3万 |
|
| 2023-10-26 |
站上年线 |
买入 |
18.698679999999996 |
30000.0 |
¥56.1万 |
|
| 2023-11-28 |
跌破年线 |
卖出 |
19.290689999999998 |
30000.0 |
¥57.9万 |
|
| 2023-11-30 |
站上年线 |
买入 |
19.52 |
30200.0 |
¥59.0万 |
|
| 2023-12-01 |
跌破年线 |
卖出 |
19.240740000000002 |
30200.0 |
¥58.1万 |
|
| 2023-12-04 |
站上年线 |
买入 |
19.76975 |
29400.0 |
¥58.1万 |
|
| 2023-12-06 |
跌破年线 |
卖出 |
18.77121 |
29400.0 |
¥55.2万 |
|
| 2023-12-11 |
站上年线 |
买入 |
19.72 |
27700.0 |
¥54.6万 |
|
| 2023-12-13 |
跌破年线 |
卖出 |
19.37061 |
27700.0 |
¥53.6万 |
|
| 2024-02-20 |
站上年线 |
买入 |
19.92991 |
26400.0 |
¥52.6万 |
|
| 2024-02-21 |
跌破年线 |
卖出 |
19.05093 |
26400.0 |
¥50.3万 |
|
| 2024-02-28 |
站上年线 |
买入 |
22.092069999999996 |
23000.0 |
¥50.8万 |
|
| 2026-07-13 |
跌破年线 |
卖出 |
269.81991 |
23000.0 |
¥6.20M |
|
| 2026-07-15 |
站上年线 |
买入 |
291.29099999999994 |
21300.0 |
¥6.21M |
|
| 2026-07-16 |
跌破年线 |
卖出 |
270.29943 |
21300.0 |
¥5.76M |
|