300442 润泽科技 — 年线突破 回测明细
数据区间: 2015-04-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.33M
策略: 年线突破
K线 & 交易信号（策略收益 +32.54%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 32 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-12-08 |
2016-12-09 |
47.561764249999996 |
46.8531 |
¥-1.5万 |
-1.52% |
跌破年线 |
| 2 |
2019-04-04 |
2019-04-16 |
15.950713778999999 |
15.354629999999998 |
¥-3.7万 |
-3.77% |
跌破年线 |
| 3 |
2019-04-29 |
2019-04-30 |
15.850583748999997 |
13.776209999999999 |
¥-12.4万 |
-13.11% |
跌破年线 |
| 4 |
2019-07-02 |
2019-07-05 |
14.789205431 |
14.43555 |
¥-2.0万 |
-2.42% |
跌破年线 |
| 5 |
2019-07-08 |
2019-07-09 |
14.468789334999999 |
13.93605 |
¥-3.0万 |
-3.71% |
跌破年线 |
| 6 |
2019-07-16 |
2019-07-19 |
14.749153418999999 |
14.08 |
¥-3.5万 |
-4.57% |
跌破年线 |
| 7 |
2019-07-31 |
2019-08-01 |
14.398698314 |
14.25573 |
¥-7,509 |
-1.02% |
跌破年线 |
| 8 |
2019-08-02 |
2019-08-07 |
14.418724319999997 |
13.93605 |
¥-2.4万 |
-3.38% |
跌破年线 |
| 9 |
2019-09-04 |
2019-11-12 |
14.378672307999997 |
14.01597 |
¥-1.8万 |
-2.55% |
跌破年线 |
| 10 |
2019-11-20 |
2019-11-22 |
14.318594289999998 |
14.035950000000001 |
¥-1.4万 |
-2.00% |
跌破年线 |
| 11 |
2019-12-17 |
2020-04-29 |
14.508841346999997 |
14.92506 |
¥1.9万 |
+2.84% |
跌破年线 |
| 12 |
2020-05-07 |
2021-09-22 |
15.189725550999997 |
41.068889999999996 |
¥1.18M |
+170.29% |
跌破年线 |
| 13 |
2021-10-15 |
2021-10-18 |
42.785561818999994 |
41.16 |
¥-7.2万 |
-3.83% |
跌破年线 |
| 14 |
2021-12-01 |
2021-12-06 |
43.696745092 |
43.0 |
¥-2.9万 |
-1.62% |
跌破年线 |
| 15 |
2022-01-13 |
2022-01-18 |
44.998435482 |
43.7562 |
¥-4.9万 |
-2.79% |
跌破年线 |
| 16 |
2022-02-23 |
2022-02-25 |
48.062414399999994 |
44.1558 |
¥-13.8万 |
-8.16% |
跌破年线 |
| 17 |
2022-03-01 |
2022-03-02 |
45.308838574999996 |
45.0549 |
¥-9,334 |
-0.59% |
跌破年线 |
| 18 |
2022-03-04 |
2022-03-07 |
45.15864353 |
44.10585 |
¥-3.7万 |
-2.36% |
跌破年线 |
| 19 |
2022-04-19 |
2022-05-05 |
45.719371697999996 |
39.6603 |
¥-20.3万 |
-13.28% |
跌破年线 |
| 20 |
2022-05-30 |
2022-09-23 |
44.71807139799999 |
44.16579 |
¥-1.7万 |
-1.26% |
跌破年线 |
| 21 |
2022-10-21 |
2022-11-30 |
45.0585135 |
44.2557 |
¥-2.3万 |
-1.81% |
跌破年线 |
| 22 |
2023-01-09 |
2023-05-25 |
46.45032091699999 |
29.97999 |
¥-45.6万 |
-35.48% |
跌破年线 |
| 23 |
2024-04-25 |
2024-04-26 |
29.638488879999997 |
30.33963 |
¥1.9万 |
+2.33% |
跌破年线 |
| 24 |
2024-05-21 |
2024-05-22 |
27.966317378999996 |
27.482490000000002 |
¥-1.5万 |
-1.76% |
跌破年线 |
| 25 |
2024-06-04 |
2024-06-21 |
26.724705006999997 |
25.69428 |
¥-3.3万 |
-3.88% |
跌破年线 |
| 26 |
2024-09-26 |
2025-10-15 |
25.122624527 |
47.94201 |
¥73.2万 |
+90.77% |
跌破年线 |
| 27 |
2025-10-31 |
2025-11-10 |
48.68322058599998 |
48.960989999999995 |
¥8,103 |
+0.54% |
跌破年线 |
| 28 |
2025-12-15 |
2025-12-17 |
52.658382777 |
51.25869 |
¥-4.1万 |
-2.69% |
跌破年线 |
| 29 |
2025-12-18 |
2025-12-19 |
52.47814872299999 |
50.30964 |
¥-6.2万 |
-4.16% |
跌破年线 |
| 30 |
2026-07-22 |
2026-07-24 |
68.0884204 |
65.85408 |
¥-4.7万 |
-3.31% |
跌破年线 |
| 31 |
2026-08-06 |
2026-08-11 |
68.0884204 |
68.86107000000001 |
¥1.5万 |
+1.10% |
跌破年线 |
| 32 |
2026-08-17 |
2026-08-20 |
70.97216526399998 |
66.37356 |
¥-9.2万 |
-6.51% |
跌破年线 |
逐笔成交记录（共 64 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-12-08 |
站上年线 |
买入 |
47.54749999999999 |
20900.0 |
¥99.4万 |
|
| 2016-12-09 |
跌破年线 |
卖出 |
46.8531 |
20900.0 |
¥97.9万 |
|
| 2019-04-04 |
站上年线 |
买入 |
15.945929999999999 |
61500.0 |
¥98.1万 |
|
| 2019-04-16 |
跌破年线 |
卖出 |
15.354629999999998 |
61500.0 |
¥94.4万 |
|
| 2019-04-29 |
站上年线 |
买入 |
15.845829999999998 |
59600.0 |
¥94.5万 |
|
| 2019-04-30 |
跌破年线 |
卖出 |
13.776209999999999 |
59600.0 |
¥82.1万 |
|
| 2019-07-02 |
站上年线 |
买入 |
14.784769999999998 |
55600.0 |
¥82.2万 |
|
| 2019-07-05 |
跌破年线 |
卖出 |
14.43555 |
55600.0 |
¥80.2万 |
|
| 2019-07-08 |
站上年线 |
买入 |
14.464449999999998 |
55000.0 |
¥79.6万 |
|
| 2019-07-09 |
跌破年线 |
卖出 |
13.93605 |
55000.0 |
¥76.6万 |
|
| 2019-07-16 |
站上年线 |
买入 |
14.744729999999999 |
52500.0 |
¥77.4万 |
|
| 2019-07-19 |
跌破年线 |
卖出 |
14.08 |
52500.0 |
¥73.9万 |
|
| 2019-07-31 |
站上年线 |
买入 |
14.39438 |
51000.0 |
¥73.4万 |
|
| 2019-08-01 |
跌破年线 |
卖出 |
14.25573 |
51000.0 |
¥72.7万 |
|
| 2019-08-02 |
站上年线 |
买入 |
14.414399999999997 |
50000.0 |
¥72.1万 |
|
| 2019-08-07 |
跌破年线 |
卖出 |
13.93605 |
50000.0 |
¥69.7万 |
|
| 2019-09-04 |
站上年线 |
买入 |
14.374359999999998 |
49100.0 |
¥70.6万 |
|
| 2019-11-12 |
跌破年线 |
卖出 |
14.01597 |
49100.0 |
¥68.8万 |
|
| 2019-11-20 |
站上年线 |
买入 |
14.314299999999998 |
47800.0 |
¥68.4万 |
|
| 2019-11-22 |
跌破年线 |
卖出 |
14.035950000000001 |
47800.0 |
¥67.1万 |
|
| 2019-12-17 |
站上年线 |
买入 |
14.504489999999997 |
46400.0 |
¥67.3万 |
|
| 2020-04-29 |
跌破年线 |
卖出 |
14.92506 |
46400.0 |
¥69.2万 |
|
| 2020-05-07 |
站上年线 |
买入 |
15.185169999999998 |
45600.0 |
¥69.3万 |
|
| 2021-09-22 |
跌破年线 |
卖出 |
41.068889999999996 |
45600.0 |
¥1.87M |
|
| 2021-10-15 |
站上年线 |
买入 |
42.772729999999996 |
43700.0 |
¥1.87M |
|
| 2021-10-18 |
跌破年线 |
卖出 |
41.16 |
43700.0 |
¥1.80M |
|
| 2021-12-01 |
站上年线 |
买入 |
43.68364 |
40700.0 |
¥1.78M |
|
| 2021-12-06 |
跌破年线 |
卖出 |
43.0 |
40700.0 |
¥1.75M |
|
| 2022-01-13 |
站上年线 |
买入 |
44.984939999999995 |
39300.0 |
¥1.77M |
|
| 2022-01-18 |
跌破年线 |
卖出 |
43.7562 |
39300.0 |
¥1.72M |
|
| 2022-02-23 |
站上年线 |
买入 |
48.047999999999995 |
35100.0 |
¥1.69M |
|
| 2022-02-25 |
跌破年线 |
卖出 |
44.1558 |
35100.0 |
¥1.55M |
|
| 2022-03-01 |
站上年线 |
买入 |
45.295249999999996 |
34900.0 |
¥1.58M |
|
| 2022-03-02 |
跌破年线 |
卖出 |
45.0549 |
34900.0 |
¥1.57M |
|
| 2022-03-04 |
站上年线 |
买入 |
45.1451 |
34500.0 |
¥1.56M |
|
| 2022-03-07 |
跌破年线 |
卖出 |
44.10585 |
34500.0 |
¥1.52M |
|
| 2022-04-19 |
站上年线 |
买入 |
45.705659999999995 |
33500.0 |
¥1.53M |
|
| 2022-05-05 |
跌破年线 |
卖出 |
39.6603 |
33500.0 |
¥1.33M |
|
| 2022-05-30 |
站上年线 |
买入 |
44.70465999999999 |
29700.0 |
¥1.33M |
|
| 2022-09-23 |
跌破年线 |
卖出 |
44.16579 |
29700.0 |
¥1.31M |
|
| 2022-10-21 |
站上年线 |
买入 |
45.044999999999995 |
28600.0 |
¥1.29M |
|
| 2022-11-30 |
跌破年线 |
卖出 |
44.2557 |
28600.0 |
¥1.27M |
|
| 2023-01-09 |
站上年线 |
买入 |
46.436389999999996 |
27700.0 |
¥1.29M |
|
| 2023-05-25 |
跌破年线 |
卖出 |
29.97999 |
27700.0 |
¥83.0万 |
|
| 2024-04-25 |
站上年线 |
买入 |
29.6296 |
27900.0 |
¥82.7万 |
|
| 2024-04-26 |
跌破年线 |
卖出 |
30.33963 |
27900.0 |
¥84.6万 |
|
| 2024-05-21 |
站上年线 |
买入 |
27.957929999999998 |
30600.0 |
¥85.6万 |
|
| 2024-05-22 |
跌破年线 |
卖出 |
27.482490000000002 |
30600.0 |
¥84.1万 |
|
| 2024-06-04 |
站上年线 |
买入 |
26.71669 |
31500.0 |
¥84.2万 |
|
| 2024-06-21 |
跌破年线 |
卖出 |
25.69428 |
31500.0 |
¥80.9万 |
|
| 2024-09-26 |
站上年线 |
买入 |
25.11509 |
32100.0 |
¥80.6万 |
|
| 2025-10-15 |
跌破年线 |
卖出 |
47.94201 |
32100.0 |
¥1.54M |
|
| 2025-10-31 |
站上年线 |
买入 |
48.66861999999998 |
30800.0 |
¥1.50M |
|
| 2025-11-10 |
跌破年线 |
卖出 |
48.960989999999995 |
30800.0 |
¥1.51M |
|
| 2025-12-15 |
站上年线 |
买入 |
52.64259 |
28900.0 |
¥1.52M |
|
| 2025-12-17 |
跌破年线 |
卖出 |
51.25869 |
28900.0 |
¥1.48M |
|
| 2025-12-18 |
站上年线 |
买入 |
52.46240999999999 |
28400.0 |
¥1.49M |
|
| 2025-12-19 |
跌破年线 |
卖出 |
50.30964 |
28400.0 |
¥1.43M |
|
| 2026-07-22 |
站上年线 |
买入 |
68.068 |
21000.0 |
¥1.43M |
|
| 2026-07-24 |
跌破年线 |
卖出 |
65.85408 |
21000.0 |
¥1.38M |
|
| 2026-08-06 |
站上年线 |
买入 |
68.068 |
19900.0 |
¥1.35M |
|
| 2026-08-11 |
跌破年线 |
卖出 |
68.86107000000001 |
19900.0 |
¥1.37M |
|
| 2026-08-17 |
站上年线 |
买入 |
70.95087999999998 |
19900.0 |
¥1.41M |
|
| 2026-08-20 |
跌破年线 |
卖出 |
66.37356 |
19900.0 |
¥1.32M |
|