300418 昆仑万维 — 年线突破 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥25.0万
策略: 年线突破
K线 & 交易信号（策略收益 -74.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 40 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-11-09 |
2017-11-15 |
23.650713086 |
22.65732 |
¥-4.2万 |
-4.23% |
跌破年线 |
| 2 |
2017-12-13 |
2017-12-14 |
23.029906899999997 |
22.95702 |
¥-3,295 |
-0.35% |
跌破年线 |
| 3 |
2018-01-18 |
2018-01-19 |
22.82964684 |
23.036939999999998 |
¥8,276 |
+0.88% |
跌破年线 |
| 4 |
2018-01-23 |
2018-02-05 |
22.939789873 |
21.00897 |
¥-8.0万 |
-8.44% |
跌破年线 |
| 5 |
2018-02-27 |
2018-04-09 |
23.891025158 |
22.75722 |
¥-4.2万 |
-4.77% |
跌破年线 |
| 6 |
2019-05-08 |
2019-05-24 |
15.770479725 |
14.26572 |
¥-7.8万 |
-9.57% |
跌破年线 |
| 7 |
2019-09-19 |
2019-09-23 |
13.878022158 |
13.60638 |
¥-1.5万 |
-1.99% |
跌破年线 |
| 8 |
2019-10-29 |
2019-10-30 |
14.138360235999997 |
13.53645 |
¥-3.2万 |
-4.29% |
跌破年线 |
| 9 |
2019-11-04 |
2019-11-19 |
14.098308223999998 |
13.74624 |
¥-1.8万 |
-2.53% |
跌破年线 |
| 10 |
2020-11-20 |
2020-11-26 |
22.359035698999996 |
22.20777 |
¥-4,896 |
-0.71% |
跌破年线 |
| 11 |
2021-01-28 |
2021-02-03 |
24.782182424999995 |
22.50747 |
¥-6.3万 |
-9.21% |
跌破年线 |
| 12 |
2021-02-22 |
2021-02-23 |
23.570609061999996 |
22.53744 |
¥-2.8万 |
-4.41% |
跌破年线 |
| 13 |
2021-02-25 |
2021-02-26 |
23.53055705 |
22.907069999999997 |
¥-1.6万 |
-2.68% |
跌破年线 |
| 14 |
2021-03-23 |
2021-03-25 |
23.480492034999994 |
23.056919999999998 |
¥-1.1万 |
-1.83% |
跌破年线 |
| 15 |
2021-03-26 |
2021-04-09 |
24.431727319999993 |
22.71726 |
¥-4.0万 |
-7.05% |
跌破年线 |
| 16 |
2021-11-02 |
2022-01-26 |
21.467878432 |
20.079900000000002 |
¥-3.5万 |
-6.49% |
跌破年线 |
| 17 |
2023-09-25 |
2023-10-19 |
36.347200889999996 |
31.4685 |
¥-6.6万 |
-13.45% |
跌破年线 |
| 18 |
2023-11-07 |
2023-11-27 |
34.910470000000004 |
32.91705 |
¥-2.5万 |
-5.74% |
跌破年线 |
| 19 |
2023-12-26 |
2023-12-27 |
36.807799028 |
36.2637 |
¥-6,105 |
-1.51% |
跌破年线 |
| 20 |
2023-12-29 |
2024-01-04 |
36.287122872000005 |
34.83513 |
¥-1.6万 |
-4.03% |
跌破年线 |
| 21 |
2024-02-26 |
2024-02-29 |
38.830425633999994 |
38.661300000000004 |
¥-1,753 |
-0.47% |
跌破年线 |
| 22 |
2024-03-01 |
2024-03-27 |
40.502597134999995 |
38.82114 |
¥-1.6万 |
-4.18% |
跌破年线 |
| 23 |
2024-03-29 |
2024-04-01 |
40.052012 |
41.43852 |
¥1.2万 |
+3.43% |
跌破年线 |
| 24 |
2024-04-02 |
2024-04-10 |
44.35760328999999 |
39.96 |
¥-3.7万 |
-9.94% |
跌破年线 |
| 25 |
2024-04-12 |
2024-04-17 |
42.465145723 |
40.369589999999995 |
¥-1.7万 |
-4.96% |
跌破年线 |
| 26 |
2024-04-18 |
2024-04-19 |
40.15214202999999 |
38.961 |
¥-9,502 |
-3.00% |
跌破年线 |
| 27 |
2024-04-30 |
2024-05-06 |
41.043299297 |
41.358599999999996 |
¥2,332 |
+0.74% |
跌破年线 |
| 28 |
2024-05-07 |
2024-05-09 |
41.25357236 |
38.61135 |
¥-2.0万 |
-6.43% |
跌破年线 |
| 29 |
2025-01-08 |
2025-01-09 |
36.33718788699999 |
35.964 |
¥-3,110 |
-1.06% |
跌破年线 |
| 30 |
2025-01-15 |
2025-01-21 |
37.148241129999995 |
36.4635 |
¥-5,496 |
-1.87% |
跌破年线 |
| 31 |
2025-01-22 |
2025-01-23 |
36.320893 |
35.68428 |
¥-5,114 |
-1.78% |
跌破年线 |
| 32 |
2025-07-18 |
2025-07-21 |
35.355913593 |
34.87508999999999 |
¥-3,930 |
-1.39% |
跌破年线 |
| 33 |
2025-07-28 |
2025-07-29 |
35.71071 |
34.81515 |
¥-7,067 |
-2.54% |
跌破年线 |
| 34 |
2025-08-13 |
2025-08-15 |
36.24707086 |
35.4645 |
¥-5,949 |
-2.19% |
跌破年线 |
| 35 |
2025-08-18 |
2025-12-17 |
35.886602751999995 |
38.301660000000005 |
¥1.8万 |
+6.70% |
跌破年线 |
| 36 |
2025-12-18 |
2026-06-01 |
39.75162191 |
44.1558 |
¥3.1万 |
+11.05% |
跌破年线 |
| 37 |
2026-06-02 |
2026-06-03 |
45.0135 |
41.48847 |
¥-2.5万 |
-7.86% |
跌破年线 |
| 38 |
2026-07-03 |
2026-07-06 |
44.35760329 |
42.85709999999999 |
¥-9,686 |
-3.41% |
跌破年线 |
| 39 |
2026-07-09 |
2026-07-20 |
47.561764249999996 |
41.948010000000004 |
¥-3.3万 |
-11.83% |
跌破年线 |
| 40 |
2026-09-08 |
2026-09-09 |
46.08985280899999 |
45.93402 |
¥-899 |
-0.37% |
跌破年线 |
逐笔成交记录（共 80 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-11-09 |
站上年线 |
买入 |
23.64362 |
41900.0 |
¥99.1万 |
|
| 2017-11-15 |
跌破年线 |
卖出 |
22.65732 |
41900.0 |
¥94.9万 |
|
| 2017-12-13 |
站上年线 |
买入 |
23.022999999999996 |
41300.0 |
¥95.1万 |
|
| 2017-12-14 |
跌破年线 |
卖出 |
22.95702 |
41300.0 |
¥94.8万 |
|
| 2018-01-18 |
站上年线 |
买入 |
22.822799999999997 |
41300.0 |
¥94.3万 |
|
| 2018-01-19 |
跌破年线 |
卖出 |
23.036939999999998 |
41300.0 |
¥95.1万 |
|
| 2018-01-23 |
站上年线 |
买入 |
22.932909999999996 |
41500.0 |
¥95.2万 |
|
| 2018-02-05 |
跌破年线 |
卖出 |
21.00897 |
41500.0 |
¥87.2万 |
|
| 2018-02-27 |
站上年线 |
买入 |
23.88386 |
36800.0 |
¥87.9万 |
|
| 2018-04-09 |
跌破年线 |
卖出 |
22.75722 |
36800.0 |
¥83.7万 |
|
| 2019-05-08 |
站上年线 |
买入 |
15.765749999999997 |
51500.0 |
¥81.2万 |
|
| 2019-05-24 |
跌破年线 |
卖出 |
14.26572 |
51500.0 |
¥73.4万 |
|
| 2019-09-19 |
站上年线 |
买入 |
13.873859999999999 |
54600.0 |
¥75.8万 |
|
| 2019-09-23 |
跌破年线 |
卖出 |
13.60638 |
54600.0 |
¥74.3万 |
|
| 2019-10-29 |
站上年线 |
买入 |
14.134119999999998 |
52000.0 |
¥73.5万 |
|
| 2019-10-30 |
跌破年线 |
卖出 |
13.53645 |
52000.0 |
¥70.4万 |
|
| 2019-11-04 |
站上年线 |
买入 |
14.094079999999998 |
50500.0 |
¥71.2万 |
|
| 2019-11-19 |
跌破年线 |
卖出 |
13.74624 |
50500.0 |
¥69.4万 |
|
| 2020-11-20 |
站上年线 |
买入 |
22.352329999999995 |
31000.0 |
¥69.3万 |
|
| 2020-11-26 |
跌破年线 |
卖出 |
22.20777 |
31000.0 |
¥68.8万 |
|
| 2021-01-28 |
站上年线 |
买入 |
24.774749999999997 |
27800.0 |
¥68.9万 |
|
| 2021-02-03 |
跌破年线 |
卖出 |
22.50747 |
27800.0 |
¥62.6万 |
|
| 2021-02-22 |
站上年线 |
买入 |
23.563539999999996 |
26600.0 |
¥62.7万 |
|
| 2021-02-23 |
跌破年线 |
卖出 |
22.53744 |
26600.0 |
¥59.9万 |
|
| 2021-02-25 |
站上年线 |
买入 |
23.5235 |
25600.0 |
¥60.2万 |
|
| 2021-02-26 |
跌破年线 |
卖出 |
22.907069999999997 |
25600.0 |
¥58.6万 |
|
| 2021-03-23 |
站上年线 |
买入 |
23.473449999999996 |
24800.0 |
¥58.2万 |
|
| 2021-03-25 |
跌破年线 |
卖出 |
23.056919999999998 |
24800.0 |
¥57.2万 |
|
| 2021-03-26 |
站上年线 |
买入 |
24.424399999999995 |
23400.0 |
¥57.2万 |
|
| 2021-04-09 |
跌破年线 |
卖出 |
22.71726 |
23400.0 |
¥53.1万 |
|
| 2021-11-02 |
站上年线 |
买入 |
21.46144 |
24900.0 |
¥53.5万 |
|
| 2022-01-26 |
跌破年线 |
卖出 |
20.079900000000002 |
24900.0 |
¥50.0万 |
|
| 2023-09-25 |
站上年线 |
买入 |
36.336299999999994 |
13600.0 |
¥49.4万 |
|
| 2023-10-19 |
跌破年线 |
卖出 |
31.4685 |
13600.0 |
¥42.8万 |
|
| 2023-11-07 |
站上年线 |
买入 |
34.9 |
12300.0 |
¥42.9万 |
|
| 2023-11-27 |
跌破年线 |
卖出 |
32.91705 |
12300.0 |
¥40.5万 |
|
| 2023-12-26 |
站上年线 |
买入 |
36.79675999999999 |
11000.0 |
¥40.5万 |
|
| 2023-12-27 |
跌破年线 |
卖出 |
36.2637 |
11000.0 |
¥39.9万 |
|
| 2023-12-29 |
站上年线 |
买入 |
36.27624 |
10900.0 |
¥39.6万 |
|
| 2024-01-04 |
跌破年线 |
卖出 |
34.83513 |
10900.0 |
¥38.0万 |
|
| 2024-02-26 |
站上年线 |
买入 |
38.81878 |
9700.0 |
¥37.7万 |
|
| 2024-02-29 |
跌破年线 |
卖出 |
38.661300000000004 |
9700.0 |
¥37.5万 |
|
| 2024-03-01 |
站上年线 |
买入 |
40.490449999999996 |
9500.0 |
¥38.5万 |
|
| 2024-03-27 |
跌破年线 |
卖出 |
38.82114 |
9500.0 |
¥36.9万 |
|
| 2024-03-29 |
站上年线 |
买入 |
40.03999999999999 |
9000.0 |
¥36.0万 |
|
| 2024-04-01 |
跌破年线 |
卖出 |
41.43852 |
9000.0 |
¥37.3万 |
|
| 2024-04-02 |
站上年线 |
买入 |
44.34429999999999 |
8500.0 |
¥37.7万 |
|
| 2024-04-10 |
跌破年线 |
卖出 |
39.96 |
8500.0 |
¥34.0万 |
|
| 2024-04-12 |
站上年线 |
买入 |
42.45240999999999 |
8100.0 |
¥34.4万 |
|
| 2024-04-17 |
跌破年线 |
卖出 |
40.369589999999995 |
8100.0 |
¥32.7万 |
|
| 2024-04-18 |
站上年线 |
买入 |
40.1401 |
7900.0 |
¥31.7万 |
|
| 2024-04-19 |
跌破年线 |
卖出 |
38.961 |
7900.0 |
¥30.8万 |
|
| 2024-04-30 |
站上年线 |
买入 |
41.030989999999996 |
7700.0 |
¥31.6万 |
|
| 2024-05-06 |
跌破年线 |
卖出 |
41.358599999999996 |
7700.0 |
¥31.8万 |
|
| 2024-05-07 |
站上年线 |
买入 |
41.2412 |
7700.0 |
¥31.8万 |
|
| 2024-05-09 |
跌破年线 |
卖出 |
38.61135 |
7700.0 |
¥29.7万 |
|
| 2025-01-08 |
站上年线 |
买入 |
36.32628999999999 |
8100.0 |
¥29.4万 |
|
| 2025-01-09 |
跌破年线 |
卖出 |
35.964 |
8100.0 |
¥29.1万 |
|
| 2025-01-15 |
站上年线 |
买入 |
37.1371 |
7900.0 |
¥29.3万 |
|
| 2025-01-21 |
跌破年线 |
卖出 |
36.4635 |
7900.0 |
¥28.8万 |
|
| 2025-01-22 |
站上年线 |
买入 |
36.31 |
7900.0 |
¥28.7万 |
|
| 2025-01-23 |
跌破年线 |
卖出 |
35.68428 |
7900.0 |
¥28.2万 |
|
| 2025-07-18 |
站上年线 |
买入 |
35.34531 |
8000.0 |
¥28.3万 |
|
| 2025-07-21 |
跌破年线 |
卖出 |
34.87508999999999 |
8000.0 |
¥27.9万 |
|
| 2025-07-28 |
站上年线 |
买入 |
35.7 |
7800.0 |
¥27.9万 |
|
| 2025-07-29 |
跌破年线 |
卖出 |
34.81515 |
7800.0 |
¥27.1万 |
|
| 2025-08-13 |
站上年线 |
买入 |
36.2362 |
7500.0 |
¥27.2万 |
|
| 2025-08-15 |
跌破年线 |
卖出 |
35.4645 |
7500.0 |
¥26.6万 |
|
| 2025-08-18 |
站上年线 |
买入 |
35.87584 |
7400.0 |
¥26.6万 |
|
| 2025-12-17 |
跌破年线 |
卖出 |
38.301660000000005 |
7400.0 |
¥28.3万 |
|
| 2025-12-18 |
站上年线 |
买入 |
39.7397 |
7100.0 |
¥28.2万 |
|
| 2026-06-01 |
跌破年线 |
卖出 |
44.1558 |
7100.0 |
¥31.3万 |
|
| 2026-06-02 |
站上年线 |
买入 |
45.0 |
7000.0 |
¥31.5万 |
|
| 2026-06-03 |
跌破年线 |
卖出 |
41.48847 |
7000.0 |
¥29.0万 |
|
| 2026-07-03 |
站上年线 |
买入 |
44.3443 |
6400.0 |
¥28.4万 |
|
| 2026-07-06 |
跌破年线 |
卖出 |
42.85709999999999 |
6400.0 |
¥27.4万 |
|
| 2026-07-09 |
站上年线 |
买入 |
47.54749999999999 |
5800.0 |
¥27.6万 |
|
| 2026-07-20 |
跌破年线 |
卖出 |
41.948010000000004 |
5800.0 |
¥24.3万 |
|
| 2026-09-08 |
站上年线 |
买入 |
46.076029999999996 |
5300.0 |
¥24.4万 |
|
| 2026-09-09 |
跌破年线 |
卖出 |
45.93402 |
5300.0 |
¥24.3万 |
|