300413 芒果超媒 — 年线突破 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.6万
策略: 年线突破
K线 & 交易信号（策略收益 -48.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-12-05 |
2018-10-15 |
27.886213355000002 |
30.36 |
¥8.7万 |
+8.84% |
跌破年线 |
| 2 |
2018-11-05 |
2018-11-06 |
34.44473032 |
34.205760000000005 |
¥-7,826 |
-0.72% |
跌破年线 |
| 3 |
2018-11-14 |
2018-11-28 |
36.337187887 |
34.29567 |
¥-6.0万 |
-5.65% |
跌破年线 |
| 4 |
2019-01-08 |
2019-01-16 |
38.0494114 |
36.733230000000006 |
¥-3.5万 |
-3.49% |
跌破年线 |
| 5 |
2019-02-15 |
2019-02-18 |
37.338488186999996 |
37.512449999999994 |
¥4,230 |
+0.44% |
跌破年线 |
| 6 |
2019-05-13 |
2019-06-10 |
41.25357235999999 |
38.39157 |
¥-6.9万 |
-6.97% |
跌破年线 |
| 7 |
2019-06-12 |
2019-06-18 |
39.130815723999994 |
37.74222 |
¥-3.3万 |
-3.58% |
跌破年线 |
| 8 |
2019-07-22 |
2019-07-23 |
38.81164 |
38.0619 |
¥-1.7万 |
-1.96% |
跌破年线 |
| 9 |
2019-07-31 |
2019-08-02 |
39.461244822999994 |
37.39 |
¥-4.6万 |
-5.28% |
跌破年线 |
| 10 |
2019-08-05 |
2019-08-06 |
38.690243591999995 |
37.63233 |
¥-2.3万 |
-2.76% |
跌破年线 |
| 11 |
2019-08-16 |
2019-10-09 |
39.34108878699999 |
26.673299999999998 |
¥-25.6万 |
-32.22% |
跌破年线 |
| 12 |
2021-04-27 |
2021-05-10 |
65.93562475499999 |
65.08485 |
¥-7,136 |
-1.32% |
跌破年线 |
| 13 |
2021-05-11 |
2021-05-12 |
66.509947 |
64.83510000000001 |
¥-1.3万 |
-2.55% |
跌破年线 |
| 14 |
2021-05-18 |
2021-06-21 |
70.79193120999999 |
68.26167 |
¥-1.9万 |
-3.60% |
跌破年线 |
| 15 |
2021-06-30 |
2021-07-01 |
69.279967757 |
68.48145 |
¥-5,897 |
-1.18% |
跌破年线 |
| 16 |
2021-07-02 |
2021-07-05 |
69.039655685 |
66.41352 |
¥-1.9万 |
-3.83% |
跌破年线 |
| 17 |
2023-01-06 |
2023-02-01 |
33.04290989999999 |
30.459509999999998 |
¥-3.7万 |
-7.85% |
跌破年线 |
| 18 |
2023-02-02 |
2023-05-16 |
31.280621371999995 |
31.21875 |
¥-1,004 |
-0.23% |
跌破年线 |
| 19 |
2023-06-06 |
2023-08-17 |
31.530946446999998 |
30.799169999999997 |
¥-1.0万 |
-2.35% |
跌破年线 |
| 20 |
2024-10-21 |
2025-04-29 |
24.391675308 |
22.80717 |
¥-2.8万 |
-6.52% |
跌破年线 |
| 21 |
2025-08-19 |
2025-11-20 |
26.474379931999998 |
26.133840000000003 |
¥-5,295 |
-1.32% |
跌破年线 |
| 22 |
2026-02-04 |
2026-02-25 |
26.594535967999995 |
25.11486 |
¥-2.2万 |
-5.59% |
跌破年线 |
| 23 |
2026-10-12 |
2026-11-13 |
23.0299069 |
31.5 |
¥13.8万 |
+36.74% |
强平 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-12-05 |
站上年线 |
买入 |
27.87785 |
35300.0 |
¥98.4万 |
|
| 2018-10-15 |
跌破年线 |
卖出 |
30.36 |
35300.0 |
¥1.07M |
|
| 2018-11-05 |
站上年线 |
买入 |
34.4344 |
31400.0 |
¥1.08M |
|
| 2018-11-06 |
跌破年线 |
卖出 |
34.205760000000005 |
31400.0 |
¥1.07M |
|
| 2018-11-14 |
站上年线 |
买入 |
36.32628999999999 |
29200.0 |
¥1.06M |
|
| 2018-11-28 |
跌破年线 |
卖出 |
34.29567 |
29200.0 |
¥1.00M |
|
| 2019-01-08 |
站上年线 |
买入 |
38.038 |
26400.0 |
¥1.00M |
|
| 2019-01-16 |
跌破年线 |
卖出 |
36.733230000000006 |
26400.0 |
¥96.9万 |
|
| 2019-02-15 |
站上年线 |
买入 |
37.32729 |
26000.0 |
¥97.1万 |
|
| 2019-02-18 |
跌破年线 |
卖出 |
37.512449999999994 |
26000.0 |
¥97.5万 |
|
| 2019-05-13 |
站上年线 |
买入 |
41.2412 |
23900.0 |
¥98.6万 |
|
| 2019-06-10 |
跌破年线 |
卖出 |
38.39157 |
23900.0 |
¥91.7万 |
|
| 2019-06-12 |
站上年线 |
买入 |
39.11908 |
23400.0 |
¥91.6万 |
|
| 2019-06-18 |
跌破年线 |
卖出 |
37.74222 |
23400.0 |
¥88.3万 |
|
| 2019-07-22 |
站上年线 |
买入 |
38.8 |
22700.0 |
¥88.1万 |
|
| 2019-07-23 |
跌破年线 |
卖出 |
38.0619 |
22700.0 |
¥86.4万 |
|
| 2019-07-31 |
站上年线 |
买入 |
39.44940999999999 |
22000.0 |
¥86.8万 |
|
| 2019-08-02 |
跌破年线 |
卖出 |
37.39 |
22000.0 |
¥82.2万 |
|
| 2019-08-05 |
站上年线 |
买入 |
38.678639999999994 |
21100.0 |
¥81.6万 |
|
| 2019-08-06 |
跌破年线 |
卖出 |
37.63233 |
21100.0 |
¥79.4万 |
|
| 2019-08-16 |
站上年线 |
买入 |
39.32928999999999 |
20200.0 |
¥79.5万 |
|
| 2019-10-09 |
跌破年线 |
卖出 |
26.673299999999998 |
20200.0 |
¥53.9万 |
|
| 2021-04-27 |
站上年线 |
买入 |
65.91584999999999 |
8200.0 |
¥54.1万 |
|
| 2021-05-10 |
跌破年线 |
卖出 |
65.08485 |
8200.0 |
¥53.4万 |
|
| 2021-05-11 |
站上年线 |
买入 |
66.49 |
7900.0 |
¥52.5万 |
|
| 2021-05-12 |
跌破年线 |
卖出 |
64.83510000000001 |
7900.0 |
¥51.2万 |
|
| 2021-05-18 |
站上年线 |
买入 |
70.77069999999999 |
7300.0 |
¥51.7万 |
|
| 2021-06-21 |
跌破年线 |
卖出 |
68.26167 |
7300.0 |
¥49.8万 |
|
| 2021-06-30 |
站上年线 |
买入 |
69.25918999999999 |
7200.0 |
¥49.9万 |
|
| 2021-07-01 |
跌破年线 |
卖出 |
68.48145 |
7200.0 |
¥49.3万 |
|
| 2021-07-02 |
站上年线 |
买入 |
69.01894999999999 |
7200.0 |
¥49.7万 |
|
| 2021-07-05 |
跌破年线 |
卖出 |
66.41352 |
7200.0 |
¥47.8万 |
|
| 2023-01-06 |
站上年线 |
买入 |
33.032999999999994 |
14300.0 |
¥47.3万 |
|
| 2023-02-01 |
跌破年线 |
卖出 |
30.459509999999998 |
14300.0 |
¥43.5万 |
|
| 2023-02-02 |
站上年线 |
买入 |
31.271239999999995 |
14100.0 |
¥44.1万 |
|
| 2023-05-16 |
跌破年线 |
卖出 |
31.21875 |
14100.0 |
¥44.0万 |
|
| 2023-06-06 |
站上年线 |
买入 |
31.52149 |
13800.0 |
¥43.5万 |
|
| 2023-08-17 |
跌破年线 |
卖出 |
30.799169999999997 |
13800.0 |
¥42.5万 |
|
| 2024-10-21 |
站上年线 |
买入 |
24.384359999999997 |
17700.0 |
¥43.2万 |
|
| 2025-04-29 |
跌破年线 |
卖出 |
22.80717 |
17700.0 |
¥40.4万 |
|
| 2025-08-19 |
站上年线 |
买入 |
26.46644 |
15200.0 |
¥40.2万 |
|
| 2025-11-20 |
跌破年线 |
卖出 |
26.133840000000003 |
15200.0 |
¥39.7万 |
|
| 2026-02-04 |
站上年线 |
买入 |
26.586559999999995 |
14800.0 |
¥39.4万 |
|
| 2026-02-25 |
跌破年线 |
卖出 |
25.11486 |
14800.0 |
¥37.2万 |
|
| 2026-10-12 |
站上年线 |
买入 |
23.022999999999996 |
16300.0 |
¥37.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
31.5 |
16300 |
¥51.3万 |
回测结束强平 |