300408 三环集团 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥46.9万
策略: 年线突破
K线 & 交易信号（策略收益 -53.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 35 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-03-24 |
2017-11-30 |
19.505329844 |
19.98 |
¥2.4万 |
+2.40% |
跌破年线 |
| 2 |
2017-12-13 |
2017-12-21 |
20.526656149999997 |
20.169810000000002 |
¥-1.8万 |
-1.77% |
跌破年线 |
| 3 |
2017-12-27 |
2017-12-28 |
20.396487111 |
19.95 |
¥-2.2万 |
-2.22% |
跌破年线 |
| 4 |
2018-01-05 |
2018-01-16 |
20.746942215999997 |
20.20977 |
¥-2.6万 |
-2.62% |
跌破年线 |
| 5 |
2018-02-13 |
2018-06-26 |
21.187514347999997 |
21.89808 |
¥3.2万 |
+3.32% |
跌破年线 |
| 6 |
2018-06-28 |
2018-08-07 |
22.469178731999996 |
22.377599999999997 |
¥-4,315 |
-0.44% |
跌破年线 |
| 7 |
2018-08-08 |
2018-09-07 |
23.420414017 |
22.05792 |
¥-5.7万 |
-5.85% |
跌破年线 |
| 8 |
2019-03-13 |
2019-03-27 |
22.0286066 |
21.2787 |
¥-3.2万 |
-3.43% |
跌破年线 |
| 9 |
2019-04-02 |
2019-04-11 |
21.996596999999998 |
21.30867 |
¥-2.8万 |
-3.16% |
跌破年线 |
| 10 |
2019-04-18 |
2019-04-19 |
21.077371315 |
20.69 |
¥-1.6万 |
-1.87% |
跌破年线 |
| 11 |
2019-07-18 |
2019-07-24 |
20.266318071999994 |
19.950029999999998 |
¥-1.3万 |
-1.59% |
跌破年线 |
| 12 |
2019-07-25 |
2019-08-06 |
20.216253057 |
19.530450000000002 |
¥-2.9万 |
-3.42% |
跌破年线 |
| 13 |
2019-08-13 |
2019-08-19 |
19.72561591 |
19.51 |
¥-9,080 |
-1.12% |
跌破年线 |
| 14 |
2019-08-20 |
2019-10-14 |
20.686864198000002 |
19.19079 |
¥-5.8万 |
-7.26% |
跌破年线 |
| 15 |
2019-12-03 |
2020-03-18 |
20.056045009 |
20.739240000000002 |
¥2.5万 |
+3.38% |
跌破年线 |
| 16 |
2020-05-06 |
2020-05-25 |
20.606760173999994 |
19.4805 |
¥-4.2万 |
-5.49% |
跌破年线 |
| 17 |
2021-09-07 |
2021-09-08 |
37.578800259 |
37.0629 |
¥-1.0万 |
-1.40% |
跌破年线 |
| 18 |
2021-09-13 |
2021-09-14 |
37.881361000000005 |
36.38358 |
¥-2.9万 |
-3.98% |
跌破年线 |
| 19 |
2021-10-15 |
2022-01-21 |
38.389853502 |
40.17978 |
¥3.1万 |
+4.63% |
跌破年线 |
| 20 |
2022-12-23 |
2022-12-26 |
31.390764404999995 |
30.90906 |
¥-1.1万 |
-1.56% |
跌破年线 |
| 21 |
2022-12-27 |
2023-01-05 |
30.779971221999997 |
29.6703 |
¥-2.6万 |
-3.63% |
跌破年线 |
| 22 |
2023-01-10 |
2023-04-27 |
32.141739630000004 |
28.891080000000002 |
¥-6.9万 |
-10.14% |
跌破年线 |
| 23 |
2023-05-04 |
2023-05-08 |
30.289334074999996 |
29.470499999999998 |
¥-1.7万 |
-2.73% |
跌破年线 |
| 24 |
2023-05-16 |
2023-06-07 |
30.039009 |
29.26071 |
¥-1.6万 |
-2.62% |
跌破年线 |
| 25 |
2023-06-14 |
2023-06-16 |
29.848761942999992 |
29.620349999999995 |
¥-4,604 |
-0.80% |
跌破年线 |
| 26 |
2023-07-05 |
2023-08-25 |
30.249282063000003 |
29.870099999999994 |
¥-7,375 |
-1.28% |
跌破年线 |
| 27 |
2023-08-29 |
2023-09-27 |
30.219243053999993 |
30.47949 |
¥4,696 |
+0.83% |
跌破年线 |
| 28 |
2023-10-09 |
2023-10-24 |
30.930166266999997 |
30.919050000000002 |
¥-375 |
-0.07% |
跌破年线 |
| 29 |
2023-11-14 |
2023-11-15 |
31.070348308999996 |
30.769199999999998 |
¥-5,680 |
-1.00% |
跌破年线 |
| 30 |
2024-05-28 |
2024-05-29 |
28.867487648999994 |
28.39158 |
¥-9,495 |
-1.68% |
跌破年线 |
| 31 |
2024-05-30 |
2024-06-26 |
28.697266597999995 |
28.60137 |
¥-2,016 |
-0.36% |
跌破年线 |
| 32 |
2024-06-27 |
2024-06-28 |
28.887513655 |
28.681289999999997 |
¥-4,103 |
-0.74% |
跌破年线 |
| 33 |
2024-07-01 |
2024-07-03 |
29.237968759999994 |
28.101869999999998 |
¥-2.2万 |
-3.91% |
跌破年线 |
| 34 |
2025-05-14 |
2025-05-19 |
35.0455105 |
33.94602 |
¥-1.7万 |
-3.17% |
跌破年线 |
| 35 |
2026-10-29 |
2026-11-02 |
87.78399730099999 |
80.02989 |
¥-4.5万 |
-8.86% |
跌破年线 |
逐笔成交记录（共 70 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-03-24 |
站上年线 |
买入 |
19.49948 |
51100.0 |
¥99.7万 |
|
| 2017-11-30 |
跌破年线 |
卖出 |
19.98 |
51100.0 |
¥1.02M |
|
| 2017-12-13 |
站上年线 |
买入 |
20.5205 |
49700.0 |
¥1.02M |
|
| 2017-12-21 |
跌破年线 |
卖出 |
20.169810000000002 |
49700.0 |
¥1.00M |
|
| 2017-12-27 |
站上年线 |
买入 |
20.390369999999997 |
48900.0 |
¥99.7万 |
|
| 2017-12-28 |
跌破年线 |
卖出 |
19.95 |
48900.0 |
¥97.5万 |
|
| 2018-01-05 |
站上年线 |
买入 |
20.740719999999996 |
47300.0 |
¥98.1万 |
|
| 2018-01-16 |
跌破年线 |
卖出 |
20.20977 |
47300.0 |
¥95.6万 |
|
| 2018-02-13 |
站上年线 |
买入 |
21.18116 |
45200.0 |
¥95.8万 |
|
| 2018-06-26 |
跌破年线 |
卖出 |
21.89808 |
45200.0 |
¥98.9万 |
|
| 2018-06-28 |
站上年线 |
买入 |
22.462439999999997 |
43900.0 |
¥98.6万 |
|
| 2018-08-07 |
跌破年线 |
卖出 |
22.377599999999997 |
43900.0 |
¥98.2万 |
|
| 2018-08-08 |
站上年线 |
买入 |
23.41339 |
41800.0 |
¥97.9万 |
|
| 2018-09-07 |
跌破年线 |
卖出 |
22.05792 |
41800.0 |
¥92.2万 |
|
| 2019-03-13 |
站上年线 |
买入 |
22.022 |
41900.0 |
¥92.3万 |
|
| 2019-03-27 |
跌破年线 |
卖出 |
21.2787 |
41900.0 |
¥89.1万 |
|
| 2019-04-02 |
站上年线 |
买入 |
21.99 |
40600.0 |
¥89.3万 |
|
| 2019-04-11 |
跌破年线 |
卖出 |
21.30867 |
40600.0 |
¥86.5万 |
|
| 2019-04-18 |
站上年线 |
买入 |
21.07105 |
40600.0 |
¥85.6万 |
|
| 2019-04-19 |
跌破年线 |
卖出 |
20.69 |
40600.0 |
¥84.0万 |
|
| 2019-07-18 |
站上年线 |
买入 |
20.260239999999996 |
41700.0 |
¥84.5万 |
|
| 2019-07-24 |
跌破年线 |
卖出 |
19.950029999999998 |
41700.0 |
¥83.2万 |
|
| 2019-07-25 |
站上年线 |
买入 |
20.21019 |
41400.0 |
¥83.7万 |
|
| 2019-08-06 |
跌破年线 |
卖出 |
19.530450000000002 |
41400.0 |
¥80.8万 |
|
| 2019-08-13 |
站上年线 |
买入 |
19.719699999999996 |
41000.0 |
¥80.9万 |
|
| 2019-08-19 |
跌破年线 |
卖出 |
19.51 |
41000.0 |
¥80.0万 |
|
| 2019-08-20 |
站上年线 |
买入 |
20.68066 |
38600.0 |
¥79.9万 |
|
| 2019-10-14 |
跌破年线 |
卖出 |
19.19079 |
38600.0 |
¥74.1万 |
|
| 2019-12-03 |
站上年线 |
买入 |
20.05003 |
36700.0 |
¥73.6万 |
|
| 2020-03-18 |
跌破年线 |
卖出 |
20.739240000000002 |
36700.0 |
¥76.1万 |
|
| 2020-05-06 |
站上年线 |
买入 |
20.600579999999997 |
36700.0 |
¥75.6万 |
|
| 2020-05-25 |
跌破年线 |
卖出 |
19.4805 |
36700.0 |
¥71.5万 |
|
| 2021-09-07 |
站上年线 |
买入 |
37.56753 |
19200.0 |
¥72.2万 |
|
| 2021-09-08 |
跌破年线 |
卖出 |
37.0629 |
19200.0 |
¥71.1万 |
|
| 2021-09-13 |
站上年线 |
买入 |
37.87 |
18900.0 |
¥71.6万 |
|
| 2021-09-14 |
跌破年线 |
卖出 |
36.38358 |
18900.0 |
¥68.7万 |
|
| 2021-10-15 |
站上年线 |
买入 |
38.37834 |
17700.0 |
¥68.0万 |
|
| 2022-01-21 |
跌破年线 |
卖出 |
40.17978 |
17700.0 |
¥71.1万 |
|
| 2022-12-23 |
站上年线 |
买入 |
31.381349999999998 |
22800.0 |
¥71.6万 |
|
| 2022-12-26 |
跌破年线 |
卖出 |
30.90906 |
22800.0 |
¥70.5万 |
|
| 2022-12-27 |
站上年线 |
买入 |
30.770739999999996 |
22900.0 |
¥70.5万 |
|
| 2023-01-05 |
跌破年线 |
卖出 |
29.6703 |
22900.0 |
¥67.9万 |
|
| 2023-01-10 |
站上年线 |
买入 |
32.1321 |
21200.0 |
¥68.1万 |
|
| 2023-04-27 |
跌破年线 |
卖出 |
28.891080000000002 |
21200.0 |
¥61.2万 |
|
| 2023-05-04 |
站上年线 |
买入 |
30.280249999999995 |
20200.0 |
¥61.2万 |
|
| 2023-05-08 |
跌破年线 |
卖出 |
29.470499999999998 |
20200.0 |
¥59.5万 |
|
| 2023-05-16 |
站上年线 |
买入 |
30.03 |
19800.0 |
¥59.5万 |
|
| 2023-06-07 |
跌破年线 |
卖出 |
29.26071 |
19800.0 |
¥57.9万 |
|
| 2023-06-14 |
站上年线 |
买入 |
29.839809999999996 |
19400.0 |
¥57.9万 |
|
| 2023-06-16 |
跌破年线 |
卖出 |
29.620349999999995 |
19400.0 |
¥57.4万 |
|
| 2023-07-05 |
站上年线 |
买入 |
30.24021 |
19000.0 |
¥57.5万 |
|
| 2023-08-25 |
跌破年线 |
卖出 |
29.870099999999994 |
19000.0 |
¥56.7万 |
|
| 2023-08-29 |
站上年线 |
买入 |
30.210179999999998 |
18700.0 |
¥56.5万 |
|
| 2023-09-27 |
跌破年线 |
卖出 |
30.47949 |
18700.0 |
¥57.0万 |
|
| 2023-10-09 |
站上年线 |
买入 |
30.920889999999996 |
18400.0 |
¥56.9万 |
|
| 2023-10-24 |
跌破年线 |
卖出 |
30.919050000000002 |
18400.0 |
¥56.9万 |
|
| 2023-11-14 |
站上年线 |
买入 |
31.061029999999995 |
18300.0 |
¥56.9万 |
|
| 2023-11-15 |
跌破年线 |
卖出 |
30.769199999999998 |
18300.0 |
¥56.3万 |
|
| 2024-05-28 |
站上年线 |
买入 |
28.858829999999994 |
19600.0 |
¥56.6万 |
|
| 2024-05-29 |
跌破年线 |
卖出 |
28.39158 |
19600.0 |
¥55.6万 |
|
| 2024-05-30 |
站上年线 |
买入 |
28.688659999999995 |
19300.0 |
¥55.4万 |
|
| 2024-06-26 |
跌破年线 |
卖出 |
28.60137 |
19300.0 |
¥55.2万 |
|
| 2024-06-27 |
站上年线 |
买入 |
28.878850000000003 |
19100.0 |
¥55.2万 |
|
| 2024-06-28 |
跌破年线 |
卖出 |
28.681289999999997 |
19100.0 |
¥54.8万 |
|
| 2024-07-01 |
站上年线 |
买入 |
29.2292 |
18800.0 |
¥55.0万 |
|
| 2024-07-03 |
跌破年线 |
卖出 |
28.101869999999998 |
18800.0 |
¥52.8万 |
|
| 2025-05-14 |
站上年线 |
买入 |
35.035 |
15000.0 |
¥52.6万 |
|
| 2025-05-19 |
跌破年线 |
卖出 |
33.94602 |
15000.0 |
¥50.9万 |
|
| 2026-10-29 |
站上年线 |
买入 |
87.75766999999999 |
5800.0 |
¥50.9万 |
|
| 2026-11-02 |
跌破年线 |
卖出 |
80.02989 |
5800.0 |
¥46.4万 |
|