300316 晶盛机电 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.61M
策略: 年线突破
K线 & 交易信号（策略收益 +61.30%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-09-08 |
2016-09-12 |
12.946812878999998 |
12.197790000000001 |
¥-5.7万 |
-5.81% |
跌破年线 |
| 2 |
2016-09-29 |
2016-12-13 |
12.366058704999997 |
11.39859 |
¥-7.3万 |
-7.85% |
跌破年线 |
| 3 |
2016-12-23 |
2017-06-02 |
11.795317533999997 |
11.71827 |
¥-5,857 |
-0.68% |
跌破年线 |
| 4 |
2017-06-08 |
2017-06-09 |
12.41612372 |
12.257729999999999 |
¥-1.1万 |
-1.31% |
跌破年线 |
| 5 |
2017-06-16 |
2017-06-23 |
12.556305761999996 |
12.397590000000001 |
¥-1.1万 |
-1.29% |
跌破年线 |
| 6 |
2017-06-26 |
2017-06-27 |
12.636409785999998 |
12.57741 |
¥-4,168 |
-0.50% |
跌破年线 |
| 7 |
2017-06-28 |
2017-06-29 |
12.61638378 |
12.52746 |
¥-6,098 |
-0.73% |
跌破年线 |
| 8 |
2017-07-20 |
2017-07-26 |
12.776591827999997 |
12.53 |
¥-1.6万 |
-1.96% |
跌破年线 |
| 9 |
2018-02-09 |
2018-05-28 |
15.289855580999998 |
16.7832 |
¥7.7万 |
+9.73% |
跌破年线 |
| 10 |
2019-03-05 |
2019-03-27 |
14.368659304999998 |
14.20578 |
¥-1.0万 |
-1.16% |
跌破年线 |
| 11 |
2019-04-17 |
2019-04-24 |
13.767879124999997 |
13.286700000000002 |
¥-3.1万 |
-3.52% |
跌破年线 |
| 12 |
2019-06-06 |
2019-06-10 |
12.446162728999997 |
11.90808 |
¥-3.7万 |
-4.35% |
跌破年线 |
| 13 |
2019-06-12 |
2019-06-17 |
12.426136722999999 |
11.95803 |
¥-3.1万 |
-3.80% |
跌破年线 |
| 14 |
2019-07-16 |
2019-07-19 |
12.295967683999997 |
11.95803 |
¥-2.2万 |
-2.78% |
跌破年线 |
| 15 |
2019-07-29 |
2022-02-14 |
12.486214741 |
53.08686 |
¥2.47M |
+325.04% |
跌破年线 |
| 16 |
2022-06-17 |
2022-10-12 |
61.70012448599999 |
64.935 |
¥16.7万 |
+5.21% |
跌破年线 |
| 17 |
2022-10-13 |
2022-11-29 |
66.175936827 |
65.21472 |
¥-5.0万 |
-1.48% |
跌破年线 |
| 18 |
2022-12-06 |
2022-12-23 |
65.18464952999999 |
60.74919 |
¥-22.7万 |
-6.83% |
跌破年线 |
| 19 |
2023-01-11 |
2023-03-03 |
65.174636527 |
64.51541999999999 |
¥-3.2万 |
-1.04% |
跌破年线 |
| 20 |
2023-03-07 |
2023-03-17 |
67.78803031 |
63.78 |
¥-18.2万 |
-5.94% |
跌破年线 |
| 21 |
2023-04-04 |
2023-04-25 |
68.338745475 |
66.13380000000001 |
¥-9.4万 |
-3.26% |
跌破年线 |
| 22 |
2023-05-04 |
2023-05-08 |
68.29869346299999 |
67.01292 |
¥-5.3万 |
-1.91% |
跌破年线 |
| 23 |
2023-06-29 |
2023-07-06 |
69.53029283199999 |
68.46147 |
¥-4.3万 |
-1.57% |
跌破年线 |
| 24 |
2024-10-09 |
2024-10-14 |
38.049411400000004 |
33.066900000000004 |
¥-34.7万 |
-13.12% |
跌破年线 |
| 25 |
2024-11-28 |
2024-12-16 |
34.83523743699999 |
32.74722 |
¥-14.2万 |
-6.02% |
跌破年线 |
| 26 |
2024-12-24 |
2025-01-02 |
33.743820109999994 |
31.7682 |
¥-12.9万 |
-5.88% |
跌破年线 |
| 27 |
2025-02-13 |
2025-02-14 |
32.031596597 |
31.208759999999998 |
¥-5.4万 |
-2.60% |
跌破年线 |
| 28 |
2025-02-25 |
2025-04-08 |
32.492194735000005 |
28.33164 |
¥-26.0万 |
-12.83% |
跌破年线 |
| 29 |
2025-08-21 |
2025-08-22 |
30.269308068999997 |
29.91 |
¥-2.2万 |
-1.22% |
跌破年线 |
| 30 |
2025-08-25 |
2025-08-26 |
30.209230051 |
29.76021 |
¥-2.6万 |
-1.52% |
跌破年线 |
| 31 |
2025-08-29 |
2025-09-01 |
30.609750170999998 |
30.20976 |
¥-2.3万 |
-1.34% |
跌破年线 |
| 32 |
2025-09-02 |
2025-09-04 |
30.539659149999995 |
29.91006 |
¥-3.6万 |
-2.09% |
跌破年线 |
| 33 |
2026-08-12 |
2026-08-21 |
42.525223741 |
41.74821 |
¥-3.1万 |
-1.86% |
跌破年线 |
| 34 |
2026-08-25 |
2026-09-02 |
42.79557482199999 |
41.987970000000004 |
¥-3.1万 |
-1.92% |
跌破年线 |
逐笔成交记录（共 68 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-09-08 |
站上年线 |
买入 |
12.942929999999999 |
76000.0 |
¥98.4万 |
|
| 2016-09-12 |
跌破年线 |
卖出 |
12.197790000000001 |
76000.0 |
¥92.7万 |
|
| 2016-09-29 |
站上年线 |
买入 |
12.362349999999998 |
75500.0 |
¥93.4万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
11.39859 |
75500.0 |
¥86.0万 |
|
| 2016-12-23 |
站上年线 |
买入 |
11.791779999999997 |
72700.0 |
¥85.8万 |
|
| 2017-06-02 |
跌破年线 |
卖出 |
11.71827 |
72700.0 |
¥85.2万 |
|
| 2017-06-08 |
站上年线 |
买入 |
12.4124 |
69000.0 |
¥85.7万 |
|
| 2017-06-09 |
跌破年线 |
卖出 |
12.257729999999999 |
69000.0 |
¥84.6万 |
|
| 2017-06-16 |
站上年线 |
买入 |
12.552539999999997 |
67700.0 |
¥85.0万 |
|
| 2017-06-23 |
跌破年线 |
卖出 |
12.397590000000001 |
67700.0 |
¥83.9万 |
|
| 2017-06-26 |
站上年线 |
买入 |
12.632619999999998 |
66400.0 |
¥83.9万 |
|
| 2017-06-27 |
跌破年线 |
卖出 |
12.57741 |
66400.0 |
¥83.5万 |
|
| 2017-06-28 |
站上年线 |
买入 |
12.612599999999999 |
65800.0 |
¥83.0万 |
|
| 2017-06-29 |
跌破年线 |
卖出 |
12.52746 |
65800.0 |
¥82.4万 |
|
| 2017-07-20 |
站上年线 |
买入 |
12.772759999999998 |
64900.0 |
¥82.9万 |
|
| 2017-07-26 |
跌破年线 |
卖出 |
12.53 |
64900.0 |
¥81.3万 |
|
| 2018-02-09 |
站上年线 |
买入 |
15.285269999999997 |
52000.0 |
¥79.5万 |
|
| 2018-05-28 |
跌破年线 |
卖出 |
16.7832 |
52000.0 |
¥87.2万 |
|
| 2019-03-05 |
站上年线 |
买入 |
14.364349999999998 |
61200.0 |
¥87.9万 |
|
| 2019-03-27 |
跌破年线 |
卖出 |
14.20578 |
61200.0 |
¥86.9万 |
|
| 2019-04-17 |
站上年线 |
买入 |
13.763749999999998 |
64000.0 |
¥88.1万 |
|
| 2019-04-24 |
跌破年线 |
卖出 |
13.286700000000002 |
64000.0 |
¥85.0万 |
|
| 2019-06-06 |
站上年线 |
买入 |
12.442429999999998 |
67800.0 |
¥84.4万 |
|
| 2019-06-10 |
跌破年线 |
卖出 |
11.90808 |
67800.0 |
¥80.7万 |
|
| 2019-06-12 |
站上年线 |
买入 |
12.42241 |
64900.0 |
¥80.6万 |
|
| 2019-06-17 |
跌破年线 |
卖出 |
11.95803 |
64900.0 |
¥77.6万 |
|
| 2019-07-16 |
站上年线 |
买入 |
12.292279999999998 |
63600.0 |
¥78.2万 |
|
| 2019-07-19 |
跌破年线 |
卖出 |
11.95803 |
63600.0 |
¥76.0万 |
|
| 2019-07-29 |
站上年线 |
买入 |
12.48247 |
60800.0 |
¥75.9万 |
|
| 2022-02-14 |
跌破年线 |
卖出 |
53.08686 |
60800.0 |
¥3.23M |
|
| 2022-06-17 |
站上年线 |
买入 |
61.68161999999999 |
52000.0 |
¥3.21M |
|
| 2022-10-12 |
跌破年线 |
卖出 |
64.935 |
52000.0 |
¥3.38M |
|
| 2022-10-13 |
站上年线 |
买入 |
66.15608999999999 |
50900.0 |
¥3.37M |
|
| 2022-11-29 |
跌破年线 |
卖出 |
65.21472 |
50900.0 |
¥3.32M |
|
| 2022-12-06 |
站上年线 |
买入 |
65.16509999999998 |
51000.0 |
¥3.32M |
|
| 2022-12-23 |
跌破年线 |
卖出 |
60.74919 |
51000.0 |
¥3.10M |
|
| 2023-01-11 |
站上年线 |
买入 |
65.15509 |
47400.0 |
¥3.09M |
|
| 2023-03-03 |
跌破年线 |
卖出 |
64.51541999999999 |
47400.0 |
¥3.06M |
|
| 2023-03-07 |
站上年线 |
买入 |
67.76769999999999 |
45300.0 |
¥3.07M |
|
| 2023-03-17 |
跌破年线 |
卖出 |
63.78 |
45300.0 |
¥2.89M |
|
| 2023-04-04 |
站上年线 |
买入 |
68.31824999999999 |
42400.0 |
¥2.90M |
|
| 2023-04-25 |
跌破年线 |
卖出 |
66.13380000000001 |
42400.0 |
¥2.80M |
|
| 2023-05-04 |
站上年线 |
买入 |
68.27820999999999 |
40900.0 |
¥2.79M |
|
| 2023-05-08 |
跌破年线 |
卖出 |
67.01292 |
40900.0 |
¥2.74M |
|
| 2023-06-29 |
站上年线 |
买入 |
69.50943999999998 |
39600.0 |
¥2.75M |
|
| 2023-07-06 |
跌破年线 |
卖出 |
68.46147 |
39600.0 |
¥2.71M |
|
| 2024-10-09 |
站上年线 |
买入 |
38.038 |
69500.0 |
¥2.64M |
|
| 2024-10-14 |
跌破年线 |
卖出 |
33.066900000000004 |
69500.0 |
¥2.30M |
|
| 2024-11-28 |
站上年线 |
买入 |
34.82478999999999 |
67800.0 |
¥2.36M |
|
| 2024-12-16 |
跌破年线 |
卖出 |
32.74722 |
67800.0 |
¥2.22M |
|
| 2024-12-24 |
站上年线 |
买入 |
33.7337 |
65000.0 |
¥2.19M |
|
| 2025-01-02 |
跌破年线 |
卖出 |
31.7682 |
65000.0 |
¥2.06M |
|
| 2025-02-13 |
站上年线 |
买入 |
32.021989999999995 |
65300.0 |
¥2.09M |
|
| 2025-02-14 |
跌破年线 |
卖出 |
31.208759999999998 |
65300.0 |
¥2.04M |
|
| 2025-02-25 |
站上年线 |
买入 |
32.48245 |
62300.0 |
¥2.02M |
|
| 2025-04-08 |
跌破年线 |
卖出 |
28.33164 |
62300.0 |
¥1.76M |
|
| 2025-08-21 |
站上年线 |
买入 |
30.260229999999996 |
58500.0 |
¥1.77M |
|
| 2025-08-22 |
跌破年线 |
卖出 |
29.91 |
58500.0 |
¥1.75M |
|
| 2025-08-25 |
站上年线 |
买入 |
30.20017 |
57500.0 |
¥1.74M |
|
| 2025-08-26 |
跌破年线 |
卖出 |
29.76021 |
57500.0 |
¥1.71M |
|
| 2025-08-29 |
站上年线 |
买入 |
30.600569999999998 |
56300.0 |
¥1.72M |
|
| 2025-09-01 |
跌破年线 |
卖出 |
30.20976 |
56300.0 |
¥1.70M |
|
| 2025-09-02 |
站上年线 |
买入 |
30.530499999999996 |
55900.0 |
¥1.71M |
|
| 2025-09-04 |
跌破年线 |
卖出 |
29.91006 |
55900.0 |
¥1.67M |
|
| 2026-08-12 |
站上年线 |
买入 |
42.51246999999999 |
39300.0 |
¥1.67M |
|
| 2026-08-21 |
跌破年线 |
卖出 |
41.74821 |
39300.0 |
¥1.64M |
|
| 2026-08-25 |
站上年线 |
买入 |
42.78274 |
38100.0 |
¥1.63M |
|
| 2026-09-02 |
跌破年线 |
卖出 |
41.987970000000004 |
38100.0 |
¥1.60M |
|