300251 光线传媒 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥49.3万
策略: 年线突破
K线 & 交易信号（策略收益 -50.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-09-12 |
2017-10-17 |
9.622495882999997 |
9.4905 |
¥-1.4万 |
-1.40% |
跌破年线 |
| 2 |
2017-10-18 |
2017-10-19 |
9.562417865 |
9.38061 |
¥-1.9万 |
-1.93% |
跌破年线 |
| 3 |
2017-10-20 |
2017-12-01 |
9.742651919 |
9.31 |
¥-4.3万 |
-4.47% |
跌破年线 |
| 4 |
2018-06-13 |
2018-06-14 |
10.333419095999998 |
10.22976 |
¥-9,424 |
-1.03% |
跌破年线 |
| 5 |
2018-07-05 |
2018-07-06 |
10.503640146999999 |
10.57941 |
¥6,301 |
+0.69% |
跌破年线 |
| 6 |
2018-07-11 |
2018-07-12 |
10.303380086999999 |
10.25973 |
¥-4,061 |
-0.45% |
跌破年线 |
| 7 |
2019-03-07 |
2019-03-08 |
9.292066784 |
9.06093 |
¥-2.3万 |
-2.52% |
跌破年线 |
| 8 |
2019-03-22 |
2019-03-25 |
9.211962759999997 |
8.871120000000001 |
¥-3.3万 |
-3.73% |
跌破年线 |
| 9 |
2019-04-10 |
2019-04-11 |
8.802640000000002 |
8.67132 |
¥-1.3万 |
-1.52% |
跌破年线 |
| 10 |
2020-04-03 |
2020-11-09 |
9.091806724 |
11.988 |
¥26.7万 |
+31.82% |
跌破年线 |
| 11 |
2020-11-13 |
2020-11-19 |
12.005590597000001 |
11.89809 |
¥-1.0万 |
-0.93% |
跌破年线 |
| 12 |
2020-11-23 |
2020-12-14 |
12.546292758999996 |
12.11787 |
¥-3.8万 |
-3.44% |
跌破年线 |
| 13 |
2020-12-15 |
2020-12-23 |
12.245902669 |
12.03795 |
¥-1.8万 |
-1.73% |
跌破年线 |
| 14 |
2021-01-11 |
2021-01-26 |
12.61638378 |
11.80818 |
¥-6.6万 |
-6.43% |
跌破年线 |
| 15 |
2021-01-28 |
2021-02-08 |
12.966838884999996 |
12.05 |
¥-7.0万 |
-7.10% |
跌破年线 |
| 16 |
2021-02-09 |
2021-03-09 |
12.716513809999999 |
12.43755 |
¥-2.0万 |
-2.22% |
跌破年线 |
| 17 |
2021-04-29 |
2021-05-07 |
13.016903899999997 |
12.207780000000001 |
¥-5.6万 |
-6.24% |
跌破年线 |
| 18 |
2021-12-16 |
2022-01-25 |
11.134459335999997 |
10.83915 |
¥-2.2万 |
-2.68% |
跌破年线 |
| 19 |
2022-07-01 |
2022-07-04 |
9.41222282 |
9.25074 |
¥-1.4万 |
-1.75% |
跌破年线 |
| 20 |
2022-08-18 |
2022-08-31 |
9.572430867999998 |
9.16083 |
¥-3.5万 |
-4.33% |
跌破年线 |
| 21 |
2022-09-05 |
2022-09-06 |
9.382814000000002 |
9.260729999999999 |
¥-1.0万 |
-1.33% |
跌破年线 |
| 22 |
2022-12-15 |
2022-12-16 |
8.852654999999999 |
8.47152 |
¥-3.3万 |
-4.33% |
跌破年线 |
| 23 |
2023-03-21 |
2023-05-25 |
8.721325613000001 |
8.32167 |
¥-3.3万 |
-4.61% |
跌破年线 |
| 24 |
2023-05-31 |
2023-06-27 |
8.681273600999997 |
8.30169 |
¥-3.0万 |
-4.40% |
跌破年线 |
| 25 |
2023-07-14 |
2023-07-17 |
8.541091558999998 |
8.451540000000001 |
¥-7,091 |
-1.08% |
跌破年线 |
| 26 |
2023-08-23 |
2023-08-24 |
8.731338615999999 |
8.53 |
¥-1.5万 |
-2.34% |
跌破年线 |
| 27 |
2023-08-25 |
2023-09-22 |
8.961637684999998 |
8.3916 |
¥-4.0万 |
-6.39% |
跌破年线 |
| 28 |
2023-09-25 |
2023-10-10 |
8.531078555999999 |
7.902089999999999 |
¥-4.4万 |
-7.40% |
跌破年线 |
| 29 |
2024-02-27 |
2024-06-25 |
8.591156574 |
8.541450000000001 |
¥-3,356 |
-0.61% |
跌破年线 |
| 30 |
2024-06-27 |
2024-06-28 |
8.731338615999999 |
8.56143 |
¥-1.1万 |
-1.98% |
跌破年线 |
| 31 |
2024-10-22 |
2024-11-26 |
8.390896514 |
8.26173 |
¥-8,438 |
-1.57% |
跌破年线 |
| 32 |
2024-11-28 |
2025-01-13 |
8.751364622 |
8.40159 |
¥-2.1万 |
-4.03% |
跌破年线 |
| 33 |
2025-10-16 |
2025-10-17 |
16.685004 |
16.50348 |
¥-5,669 |
-1.12% |
跌破年线 |
| 34 |
2025-11-04 |
2025-11-07 |
17.395217 |
16.983 |
¥-1.2万 |
-2.40% |
跌破年线 |
逐笔成交记录（共 68 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-09-12 |
站上年线 |
买入 |
9.619609999999998 |
103200.0 |
¥99.3万 |
|
| 2017-10-17 |
跌破年线 |
卖出 |
9.4905 |
103200.0 |
¥97.9万 |
|
| 2017-10-18 |
站上年线 |
买入 |
9.55955 |
103100.0 |
¥98.6万 |
|
| 2017-10-19 |
跌破年线 |
卖出 |
9.38061 |
103100.0 |
¥96.7万 |
|
| 2017-10-20 |
站上年线 |
买入 |
9.73973 |
99000.0 |
¥96.5万 |
|
| 2017-12-01 |
跌破年线 |
卖出 |
9.31 |
99000.0 |
¥92.1万 |
|
| 2018-06-13 |
站上年线 |
买入 |
10.330319999999999 |
88300.0 |
¥91.2万 |
|
| 2018-06-14 |
跌破年线 |
卖出 |
10.22976 |
88300.0 |
¥90.3万 |
|
| 2018-07-05 |
站上年线 |
买入 |
10.50049 |
86800.0 |
¥91.2万 |
|
| 2018-07-06 |
跌破年线 |
卖出 |
10.57941 |
86800.0 |
¥91.8万 |
|
| 2018-07-11 |
站上年线 |
买入 |
10.300289999999999 |
86900.0 |
¥89.5万 |
|
| 2018-07-12 |
跌破年线 |
卖出 |
10.25973 |
86900.0 |
¥89.1万 |
|
| 2019-03-07 |
站上年线 |
买入 |
9.289279999999998 |
97400.0 |
¥90.5万 |
|
| 2019-03-08 |
跌破年线 |
卖出 |
9.06093 |
97400.0 |
¥88.2万 |
|
| 2019-03-22 |
站上年线 |
买入 |
9.209199999999997 |
96500.0 |
¥88.9万 |
|
| 2019-03-25 |
跌破年线 |
卖出 |
8.871120000000001 |
96500.0 |
¥85.6万 |
|
| 2019-04-10 |
站上年线 |
买入 |
8.8 |
95000.0 |
¥83.6万 |
|
| 2019-04-11 |
跌破年线 |
卖出 |
8.67132 |
95000.0 |
¥82.4万 |
|
| 2020-04-03 |
站上年线 |
买入 |
9.08908 |
92300.0 |
¥83.9万 |
|
| 2020-11-09 |
跌破年线 |
卖出 |
11.988 |
92300.0 |
¥1.11M |
|
| 2020-11-13 |
站上年线 |
买入 |
12.001990000000001 |
91800.0 |
¥1.10M |
|
| 2020-11-19 |
跌破年线 |
卖出 |
11.89809 |
91800.0 |
¥1.09M |
|
| 2020-11-23 |
站上年线 |
买入 |
12.542529999999998 |
87500.0 |
¥1.10M |
|
| 2020-12-14 |
跌破年线 |
卖出 |
12.11787 |
87500.0 |
¥1.06M |
|
| 2020-12-15 |
站上年线 |
买入 |
12.242230000000001 |
86400.0 |
¥1.06M |
|
| 2020-12-23 |
跌破年线 |
卖出 |
12.03795 |
86400.0 |
¥1.04M |
|
| 2021-01-11 |
站上年线 |
买入 |
12.612599999999999 |
81900.0 |
¥1.03M |
|
| 2021-01-26 |
跌破年线 |
卖出 |
11.80818 |
81900.0 |
¥96.7万 |
|
| 2021-01-28 |
站上年线 |
买入 |
12.962949999999998 |
75600.0 |
¥98.0万 |
|
| 2021-02-08 |
跌破年线 |
卖出 |
12.05 |
75600.0 |
¥91.1万 |
|
| 2021-02-09 |
站上年线 |
买入 |
12.712699999999998 |
71200.0 |
¥90.5万 |
|
| 2021-03-09 |
跌破年线 |
卖出 |
12.43755 |
71200.0 |
¥88.5万 |
|
| 2021-04-29 |
站上年线 |
买入 |
13.012999999999998 |
68300.0 |
¥88.9万 |
|
| 2021-05-07 |
跌破年线 |
卖出 |
12.207780000000001 |
68300.0 |
¥83.4万 |
|
| 2021-12-16 |
站上年线 |
买入 |
11.131119999999997 |
74500.0 |
¥83.0万 |
|
| 2022-01-25 |
跌破年线 |
卖出 |
10.83915 |
74500.0 |
¥80.7万 |
|
| 2022-07-01 |
站上年线 |
买入 |
9.4094 |
85700.0 |
¥80.7万 |
|
| 2022-07-04 |
跌破年线 |
卖出 |
9.25074 |
85700.0 |
¥79.3万 |
|
| 2022-08-18 |
站上年线 |
买入 |
9.56956 |
83400.0 |
¥79.8万 |
|
| 2022-08-31 |
跌破年线 |
卖出 |
9.16083 |
83400.0 |
¥76.4万 |
|
| 2022-09-05 |
站上年线 |
买入 |
9.38 |
81100.0 |
¥76.1万 |
|
| 2022-09-06 |
跌破年线 |
卖出 |
9.260729999999999 |
81100.0 |
¥75.1万 |
|
| 2022-12-15 |
站上年线 |
买入 |
8.85 |
84900.0 |
¥75.2万 |
|
| 2022-12-16 |
跌破年线 |
卖出 |
8.47152 |
84900.0 |
¥71.9万 |
|
| 2023-03-21 |
站上年线 |
买入 |
8.71871 |
81000.0 |
¥70.6万 |
|
| 2023-05-25 |
跌破年线 |
卖出 |
8.32167 |
81000.0 |
¥67.4万 |
|
| 2023-05-31 |
站上年线 |
买入 |
8.678669999999999 |
78900.0 |
¥68.5万 |
|
| 2023-06-27 |
跌破年线 |
卖出 |
8.30169 |
78900.0 |
¥65.5万 |
|
| 2023-07-14 |
站上年线 |
买入 |
8.538529999999998 |
77000.0 |
¥65.8万 |
|
| 2023-07-17 |
跌破年线 |
卖出 |
8.451540000000001 |
77000.0 |
¥65.1万 |
|
| 2023-08-23 |
站上年线 |
买入 |
8.72872 |
74800.0 |
¥65.3万 |
|
| 2023-08-24 |
跌破年线 |
卖出 |
8.53 |
74800.0 |
¥63.8万 |
|
| 2023-08-25 |
站上年线 |
买入 |
8.958949999999998 |
70200.0 |
¥62.9万 |
|
| 2023-09-22 |
跌破年线 |
卖出 |
8.3916 |
70200.0 |
¥58.9万 |
|
| 2023-09-25 |
站上年线 |
买入 |
8.528519999999999 |
69400.0 |
¥59.2万 |
|
| 2023-10-10 |
跌破年线 |
卖出 |
7.902089999999999 |
69400.0 |
¥54.8万 |
|
| 2024-02-27 |
站上年线 |
买入 |
8.588579999999999 |
64200.0 |
¥55.2万 |
|
| 2024-06-25 |
跌破年线 |
卖出 |
8.541450000000001 |
64200.0 |
¥54.8万 |
|
| 2024-06-27 |
站上年线 |
买入 |
8.72872 |
62400.0 |
¥54.5万 |
|
| 2024-06-28 |
跌破年线 |
卖出 |
8.56143 |
62400.0 |
¥53.4万 |
|
| 2024-10-22 |
站上年线 |
买入 |
8.38838 |
64100.0 |
¥53.8万 |
|
| 2024-11-26 |
跌破年线 |
卖出 |
8.26173 |
64100.0 |
¥52.9万 |
|
| 2024-11-28 |
站上年线 |
买入 |
8.74874 |
60500.0 |
¥52.9万 |
|
| 2025-01-13 |
跌破年线 |
卖出 |
8.40159 |
60500.0 |
¥50.8万 |
|
| 2025-10-16 |
站上年线 |
买入 |
16.68 |
30400.0 |
¥50.7万 |
|
| 2025-10-17 |
跌破年线 |
卖出 |
16.50348 |
30400.0 |
¥50.2万 |
|
| 2025-11-04 |
站上年线 |
买入 |
17.39 |
28800.0 |
¥50.1万 |
|
| 2025-11-07 |
跌破年线 |
卖出 |
16.983 |
28800.0 |
¥48.9万 |
|