300124 汇川技术 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.29M
策略: 年线突破
K线 & 交易信号（策略收益 +28.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-03-06 |
2019-03-11 |
28.0364084 |
26.38 |
¥-5.9万 |
-5.94% |
跌破年线 |
| 2 |
2019-03-12 |
2019-03-14 |
28.116512423999993 |
26.1738 |
¥-6.5万 |
-6.94% |
跌破年线 |
| 3 |
2019-04-08 |
2019-04-12 |
28.967617678999996 |
26.63334 |
¥-7.1万 |
-8.09% |
跌破年线 |
| 4 |
2019-04-16 |
2019-04-26 |
27.135238129999998 |
25.8741 |
¥-3.7万 |
-4.68% |
跌破年线 |
| 5 |
2019-07-31 |
2019-08-05 |
25.00246849099999 |
24.4755 |
¥-1.6万 |
-2.14% |
跌破年线 |
| 6 |
2019-09-16 |
2019-10-17 |
24.772169421999997 |
23.676299999999998 |
¥-3.3万 |
-4.45% |
跌破年线 |
| 7 |
2020-03-30 |
2020-04-01 |
26.694665997999994 |
26.003970000000002 |
¥-1.9万 |
-2.62% |
跌破年线 |
| 8 |
2020-04-02 |
2021-06-07 |
26.184002845 |
61.42851000000001 |
¥94.1万 |
+134.53% |
跌破年线 |
| 9 |
2021-07-01 |
2021-07-06 |
74.366573281 |
74.54538000000001 |
¥3,442 |
+0.21% |
跌破年线 |
| 10 |
2021-07-07 |
2021-07-14 |
74.106235203 |
73.95597000000001 |
¥-3,708 |
-0.23% |
跌破年线 |
| 11 |
2021-07-30 |
2021-08-13 |
80.003994 |
74.925 |
¥-10.4万 |
-6.38% |
跌破年线 |
| 12 |
2022-06-14 |
2022-06-16 |
66.095832803 |
64.2 |
¥-4.4万 |
-2.90% |
跌破年线 |
| 13 |
2022-07-01 |
2022-07-04 |
65.68529967999997 |
64.29564 |
¥-3.2万 |
-2.14% |
跌破年线 |
| 14 |
2022-07-29 |
2022-08-08 |
65.88555973999999 |
63.2367 |
¥-5.9万 |
-4.05% |
跌破年线 |
| 15 |
2022-08-17 |
2022-08-22 |
64.81944 |
62.23769999999999 |
¥-5.6万 |
-4.01% |
跌破年线 |
| 16 |
2022-08-24 |
2022-08-25 |
64.48373932 |
61.33859999999999 |
¥-6.6万 |
-4.91% |
跌破年线 |
| 17 |
2023-08-23 |
2023-08-28 |
68.38881048999998 |
67.932 |
¥-8,923 |
-0.70% |
跌破年线 |
| 18 |
2023-08-29 |
2023-10-09 |
65.88555973999999 |
66.2337 |
¥6,270 |
+0.50% |
跌破年线 |
| 19 |
2023-10-10 |
2023-10-11 |
67.16722412399999 |
66.19374 |
¥-1.9万 |
-1.48% |
跌破年线 |
| 20 |
2024-03-05 |
2024-03-20 |
64.914298449 |
62.56737000000001 |
¥-4.6万 |
-3.64% |
跌破年线 |
| 21 |
2024-05-07 |
2024-05-14 |
63.0819189 |
61.65828 |
¥-2.8万 |
-2.29% |
跌破年线 |
| 22 |
2024-11-05 |
2025-01-06 |
59.507276828999984 |
55.83411 |
¥-7.2万 |
-6.20% |
跌破年线 |
| 23 |
2025-01-08 |
2026-03-03 |
56.73367499799999 |
71.2287 |
¥28.2万 |
+25.51% |
跌破年线 |
| 24 |
2026-03-09 |
2026-03-10 |
70.982178267 |
70.84908 |
¥-2,994 |
-0.22% |
跌破年线 |
| 25 |
2026-03-16 |
2026-03-18 |
71.59297144999998 |
71.09883 |
¥-9,794 |
-0.72% |
跌破年线 |
| 26 |
2026-05-08 |
2026-06-11 |
74.767093401 |
69.55038 |
¥-9.5万 |
-7.01% |
跌破年线 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-03-06 |
站上年线 |
买入 |
28.028 |
35600.0 |
¥99.8万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
26.38 |
35600.0 |
¥93.9万 |
|
| 2019-03-12 |
站上年线 |
买入 |
28.108079999999994 |
33300.0 |
¥93.6万 |
|
| 2019-03-14 |
跌破年线 |
卖出 |
26.1738 |
33300.0 |
¥87.1万 |
|
| 2019-04-08 |
站上年线 |
买入 |
28.958929999999995 |
30200.0 |
¥87.5万 |
|
| 2019-04-12 |
跌破年线 |
卖出 |
26.63334 |
30200.0 |
¥80.4万 |
|
| 2019-04-16 |
站上年线 |
买入 |
27.1271 |
29400.0 |
¥79.8万 |
|
| 2019-04-26 |
跌破年线 |
卖出 |
25.8741 |
29400.0 |
¥76.0万 |
|
| 2019-07-31 |
站上年线 |
买入 |
24.994969999999995 |
30700.0 |
¥76.8万 |
|
| 2019-08-05 |
跌破年线 |
卖出 |
24.4755 |
30700.0 |
¥75.1万 |
|
| 2019-09-16 |
站上年线 |
买入 |
24.764739999999996 |
30200.0 |
¥74.8万 |
|
| 2019-10-17 |
跌破年线 |
卖出 |
23.676299999999998 |
30200.0 |
¥71.5万 |
|
| 2020-03-30 |
站上年线 |
买入 |
26.686659999999996 |
26700.0 |
¥71.3万 |
|
| 2020-04-01 |
跌破年线 |
卖出 |
26.003970000000002 |
26700.0 |
¥69.4万 |
|
| 2020-04-02 |
站上年线 |
买入 |
26.17615 |
26700.0 |
¥69.9万 |
|
| 2021-06-07 |
跌破年线 |
卖出 |
61.42851000000001 |
26700.0 |
¥1.64M |
|
| 2021-07-01 |
站上年线 |
买入 |
74.34427 |
22000.0 |
¥1.64M |
|
| 2021-07-06 |
跌破年线 |
卖出 |
74.54538000000001 |
22000.0 |
¥1.64M |
|
| 2021-07-07 |
站上年线 |
买入 |
74.08400999999999 |
21500.0 |
¥1.59M |
|
| 2021-07-14 |
跌破年线 |
卖出 |
73.95597000000001 |
21500.0 |
¥1.59M |
|
| 2021-07-30 |
站上年线 |
买入 |
79.98 |
20400.0 |
¥1.63M |
|
| 2021-08-13 |
跌破年线 |
卖出 |
74.925 |
20400.0 |
¥1.53M |
|
| 2022-06-14 |
站上年线 |
买入 |
66.07601 |
22900.0 |
¥1.51M |
|
| 2022-06-16 |
跌破年线 |
卖出 |
64.2 |
22900.0 |
¥1.47M |
|
| 2022-07-01 |
站上年线 |
买入 |
65.66559999999998 |
22500.0 |
¥1.48M |
|
| 2022-07-04 |
跌破年线 |
卖出 |
64.29564 |
22500.0 |
¥1.45M |
|
| 2022-07-29 |
站上年线 |
买入 |
65.8658 |
22000.0 |
¥1.45M |
|
| 2022-08-08 |
跌破年线 |
卖出 |
63.2367 |
22000.0 |
¥1.39M |
|
| 2022-08-17 |
站上年线 |
买入 |
64.8 |
21500.0 |
¥1.39M |
|
| 2022-08-22 |
跌破年线 |
卖出 |
62.23769999999999 |
21500.0 |
¥1.34M |
|
| 2022-08-24 |
站上年线 |
买入 |
64.4644 |
20800.0 |
¥1.34M |
|
| 2022-08-25 |
跌破年线 |
卖出 |
61.33859999999999 |
20800.0 |
¥1.28M |
|
| 2023-08-23 |
站上年线 |
买入 |
68.36829999999999 |
18700.0 |
¥1.28M |
|
| 2023-08-28 |
跌破年线 |
卖出 |
67.932 |
18700.0 |
¥1.27M |
|
| 2023-08-29 |
站上年线 |
买入 |
65.8658 |
19100.0 |
¥1.26M |
|
| 2023-10-09 |
跌破年线 |
卖出 |
66.2337 |
19100.0 |
¥1.26M |
|
| 2023-10-10 |
站上年线 |
买入 |
67.14707999999999 |
18700.0 |
¥1.26M |
|
| 2023-10-11 |
跌破年线 |
卖出 |
66.19374 |
18700.0 |
¥1.24M |
|
| 2024-03-05 |
站上年线 |
买入 |
64.89482999999998 |
19300.0 |
¥1.25M |
|
| 2024-03-20 |
跌破年线 |
卖出 |
62.56737000000001 |
19300.0 |
¥1.21M |
|
| 2024-05-07 |
站上年线 |
买入 |
63.062999999999995 |
19200.0 |
¥1.21M |
|
| 2024-05-14 |
跌破年线 |
卖出 |
61.65828 |
19200.0 |
¥1.18M |
|
| 2024-11-05 |
站上年线 |
买入 |
59.489429999999984 |
19600.0 |
¥1.17M |
|
| 2025-01-06 |
跌破年线 |
卖出 |
55.83411 |
19600.0 |
¥1.09M |
|
| 2025-01-08 |
站上年线 |
买入 |
56.71665999999999 |
19500.0 |
¥1.11M |
|
| 2026-03-03 |
跌破年线 |
卖出 |
71.2287 |
19500.0 |
¥1.39M |
|
| 2026-03-09 |
站上年线 |
买入 |
70.96088999999999 |
19400.0 |
¥1.38M |
|
| 2026-03-10 |
跌破年线 |
卖出 |
70.84908 |
19400.0 |
¥1.37M |
|
| 2026-03-16 |
站上年线 |
买入 |
71.57149999999999 |
19000.0 |
¥1.36M |
|
| 2026-03-18 |
跌破年线 |
卖出 |
71.09883 |
19000.0 |
¥1.35M |
|
| 2026-05-08 |
站上年线 |
买入 |
74.74467 |
18200.0 |
¥1.36M |
|
| 2026-06-11 |
跌破年线 |
卖出 |
69.55038 |
18200.0 |
¥1.27M |
|