300033 同花顺 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥34.3万
策略: 年线突破
K线 & 交易信号（策略收益 -65.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-04-29 |
2016-05-12 |
77.1001231 |
71.73819 |
¥-6.9万 |
-6.98% |
跌破年线 |
| 2 |
2016-05-13 |
2016-05-16 |
74.49674232 |
72.4275 |
¥-2.6万 |
-2.81% |
跌破年线 |
| 3 |
2016-05-18 |
2016-05-19 |
73.09492189999999 |
72.4275 |
¥-8,201 |
-0.94% |
跌破年线 |
| 4 |
2016-05-23 |
2016-07-29 |
74.23640424199999 |
70.07985000000001 |
¥-5.0万 |
-5.63% |
跌破年线 |
| 5 |
2016-08-16 |
2016-08-24 |
71.91338754599997 |
69.68025 |
¥-2.6万 |
-3.13% |
跌破年线 |
| 6 |
2016-11-02 |
2016-11-07 |
73.03484388199999 |
70.84908 |
¥-2.4万 |
-3.02% |
跌破年线 |
| 7 |
2016-11-14 |
2016-11-18 |
73.19505192999999 |
71.38853999999999 |
¥-2.0万 |
-2.50% |
跌破年线 |
| 8 |
2016-11-23 |
2016-12-13 |
73.19505192999999 |
68.17175999999999 |
¥-5.3万 |
-6.89% |
跌破年线 |
| 9 |
2016-12-19 |
2016-12-20 |
70.92126999999999 |
69.66027 |
¥-1.3万 |
-1.81% |
跌破年线 |
| 10 |
2017-01-05 |
2017-01-13 |
72.64433676499998 |
68.70123 |
¥-3.8万 |
-5.46% |
跌破年线 |
| 11 |
2017-02-03 |
2017-02-13 |
72.09362159999999 |
68.98094999999999 |
¥-2.9万 |
-4.35% |
跌破年线 |
| 12 |
2017-10-16 |
2017-10-17 |
64.01312817899999 |
61.68825 |
¥-2.3万 |
-3.66% |
跌破年线 |
| 13 |
2018-01-25 |
2018-02-01 |
61.0793183 |
55.38456 |
¥-5.7万 |
-9.35% |
跌破年线 |
| 14 |
2018-11-20 |
2018-11-21 |
45.0135 |
42.02793 |
¥-3.7万 |
-6.66% |
跌破年线 |
| 15 |
2019-01-25 |
2019-01-28 |
43.005847885 |
43.44651 |
¥5,217 |
+0.99% |
跌破年线 |
| 16 |
2019-01-29 |
2019-01-30 |
42.445119717 |
42.167790000000004 |
¥-3,567 |
-0.68% |
跌破年线 |
| 17 |
2021-01-13 |
2021-01-15 |
136.727555965 |
128.88099 |
¥-3.0万 |
-5.77% |
跌破年线 |
| 18 |
2021-02-02 |
2021-03-01 |
140.272159027 |
135.61425 |
¥-1.6万 |
-3.35% |
跌破年线 |
| 19 |
2021-03-02 |
2021-03-03 |
139.04170000000002 |
128.06181 |
¥-3.7万 |
-7.92% |
跌破年线 |
| 20 |
2021-09-08 |
2021-09-30 |
132.77241977999998 |
120.43944000000002 |
¥-4.0万 |
-9.32% |
跌破年线 |
| 21 |
2021-11-25 |
2021-11-26 |
122.1586366 |
120.51936 |
¥-5,529 |
-1.37% |
跌破年线 |
| 22 |
2021-12-02 |
2022-02-08 |
121.14732329699999 |
117.3825 |
¥-1.2万 |
-3.14% |
跌破年线 |
| 23 |
2022-11-16 |
2022-11-17 |
98.1274294 |
94.4055 |
¥-1.4万 |
-3.82% |
跌破年线 |
| 24 |
2022-11-30 |
2022-12-21 |
97.43653219299999 |
97.22268 |
¥-899 |
-0.25% |
跌破年线 |
| 25 |
2022-12-23 |
2023-10-24 |
97.086077088 |
138.861 |
¥15.9万 |
+42.99% |
跌破年线 |
| 26 |
2023-10-25 |
2023-10-26 |
145.929505722 |
137.862 |
¥-2.9万 |
-5.56% |
跌破年线 |
| 27 |
2023-11-07 |
2023-11-23 |
147.58165121699994 |
145.854 |
¥-5,846 |
-1.20% |
跌破年线 |
| 28 |
2023-12-05 |
2023-12-21 |
152.1976456 |
151.85799 |
¥-1,233 |
-0.25% |
跌破年线 |
| 29 |
2023-12-29 |
2024-01-03 |
155.30167652999995 |
153.55629000000002 |
¥-5,554 |
-1.15% |
跌破年线 |
| 30 |
2026-03-09 |
2026-03-23 |
314.37825519100005 |
309.13056 |
¥-8,011 |
-1.70% |
跌破年线 |
| 31 |
2026-04-09 |
2026-04-10 |
312.123609 |
220.27 |
¥-13.8万 |
-29.45% |
跌破年线 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-04-29 |
站上年线 |
买入 |
77.077 |
12800.0 |
¥98.7万 |
|
| 2016-05-12 |
跌破年线 |
卖出 |
71.73819 |
12800.0 |
¥91.8万 |
|
| 2016-05-13 |
站上年线 |
买入 |
74.4744 |
12300.0 |
¥91.6万 |
|
| 2016-05-16 |
跌破年线 |
卖出 |
72.4275 |
12300.0 |
¥89.1万 |
|
| 2016-05-18 |
站上年线 |
买入 |
73.073 |
11900.0 |
¥87.0万 |
|
| 2016-05-19 |
跌破年线 |
卖出 |
72.4275 |
11900.0 |
¥86.2万 |
|
| 2016-05-23 |
站上年线 |
买入 |
74.21413999999999 |
12000.0 |
¥89.1万 |
|
| 2016-07-29 |
跌破年线 |
卖出 |
70.07985000000001 |
12000.0 |
¥84.1万 |
|
| 2016-08-16 |
站上年线 |
买入 |
71.89181999999998 |
11600.0 |
¥83.4万 |
|
| 2016-08-24 |
跌破年线 |
卖出 |
69.68025 |
11600.0 |
¥80.8万 |
|
| 2016-11-02 |
站上年线 |
买入 |
73.01293999999999 |
11100.0 |
¥81.1万 |
|
| 2016-11-07 |
跌破年线 |
卖出 |
70.84908 |
11100.0 |
¥78.6万 |
|
| 2016-11-14 |
站上年线 |
买入 |
73.17309999999999 |
10800.0 |
¥79.1万 |
|
| 2016-11-18 |
跌破年线 |
卖出 |
71.38853999999999 |
10800.0 |
¥77.1万 |
|
| 2016-11-23 |
站上年线 |
买入 |
73.17309999999999 |
10500.0 |
¥76.9万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
68.17175999999999 |
10500.0 |
¥71.6万 |
|
| 2016-12-19 |
站上年线 |
买入 |
70.9 |
10000.0 |
¥70.9万 |
|
| 2016-12-20 |
跌破年线 |
卖出 |
69.66027 |
10000.0 |
¥69.6万 |
|
| 2017-01-05 |
站上年线 |
买入 |
72.62254999999999 |
9700.0 |
¥70.5万 |
|
| 2017-01-13 |
跌破年线 |
卖出 |
68.70123 |
9700.0 |
¥66.6万 |
|
| 2017-02-03 |
站上年线 |
买入 |
72.07199999999999 |
9200.0 |
¥66.3万 |
|
| 2017-02-13 |
跌破年线 |
卖出 |
68.98094999999999 |
9200.0 |
¥63.4万 |
|
| 2017-10-16 |
站上年线 |
买入 |
63.99393 |
9800.0 |
¥62.7万 |
|
| 2017-10-17 |
跌破年线 |
卖出 |
61.68825 |
9800.0 |
¥60.4万 |
|
| 2018-01-25 |
站上年线 |
买入 |
61.06099999999999 |
9900.0 |
¥60.5万 |
|
| 2018-02-01 |
跌破年线 |
卖出 |
55.38456 |
9900.0 |
¥54.8万 |
|
| 2018-11-20 |
站上年线 |
买入 |
45.0 |
12400.0 |
¥55.8万 |
|
| 2018-11-21 |
跌破年线 |
卖出 |
42.02793 |
12400.0 |
¥52.1万 |
|
| 2019-01-25 |
站上年线 |
买入 |
42.99295 |
12200.0 |
¥52.5万 |
|
| 2019-01-28 |
跌破年线 |
卖出 |
43.44651 |
12200.0 |
¥53.0万 |
|
| 2019-01-29 |
站上年线 |
买入 |
42.43239 |
12300.0 |
¥52.2万 |
|
| 2019-01-30 |
跌破年线 |
卖出 |
42.167790000000004 |
12300.0 |
¥51.9万 |
|
| 2021-01-13 |
站上年线 |
买入 |
136.68654999999998 |
3800.0 |
¥52.0万 |
|
| 2021-01-15 |
跌破年线 |
卖出 |
128.88099 |
3800.0 |
¥49.0万 |
|
| 2021-02-02 |
站上年线 |
买入 |
140.23009 |
3500.0 |
¥49.1万 |
|
| 2021-03-01 |
跌破年线 |
卖出 |
135.61425 |
3500.0 |
¥47.5万 |
|
| 2021-03-02 |
站上年线 |
买入 |
139.0 |
3400.0 |
¥47.3万 |
|
| 2021-03-03 |
跌破年线 |
卖出 |
128.06181 |
3400.0 |
¥43.5万 |
|
| 2021-09-08 |
站上年线 |
买入 |
132.7326 |
3200.0 |
¥42.5万 |
|
| 2021-09-30 |
跌破年线 |
卖出 |
120.43944000000002 |
3200.0 |
¥38.5万 |
|
| 2021-11-25 |
站上年线 |
买入 |
122.122 |
3300.0 |
¥40.3万 |
|
| 2021-11-26 |
跌破年线 |
卖出 |
120.51936 |
3300.0 |
¥39.8万 |
|
| 2021-12-02 |
站上年线 |
买入 |
121.11098999999999 |
3200.0 |
¥38.8万 |
|
| 2022-02-08 |
跌破年线 |
卖出 |
117.3825 |
3200.0 |
¥37.6万 |
|
| 2022-11-16 |
站上年线 |
买入 |
98.09799999999998 |
3800.0 |
¥37.3万 |
|
| 2022-11-17 |
跌破年线 |
卖出 |
94.4055 |
3800.0 |
¥35.9万 |
|
| 2022-11-30 |
站上年线 |
买入 |
97.40731 |
3700.0 |
¥36.1万 |
|
| 2022-12-21 |
跌破年线 |
卖出 |
97.22268 |
3700.0 |
¥36.0万 |
|
| 2022-12-23 |
站上年线 |
买入 |
97.05695999999999 |
3800.0 |
¥36.9万 |
|
| 2023-10-24 |
跌破年线 |
卖出 |
138.861 |
3800.0 |
¥52.8万 |
|
| 2023-10-25 |
站上年线 |
买入 |
145.88574 |
3600.0 |
¥52.5万 |
|
| 2023-10-26 |
跌破年线 |
卖出 |
137.862 |
3600.0 |
¥49.6万 |
|
| 2023-11-07 |
站上年线 |
买入 |
147.53738999999996 |
3300.0 |
¥48.7万 |
|
| 2023-11-23 |
跌破年线 |
卖出 |
145.854 |
3300.0 |
¥48.1万 |
|
| 2023-12-05 |
站上年线 |
买入 |
152.152 |
3200.0 |
¥48.7万 |
|
| 2023-12-21 |
跌破年线 |
卖出 |
151.85799 |
3200.0 |
¥48.6万 |
|
| 2023-12-29 |
站上年线 |
买入 |
155.25509999999997 |
3100.0 |
¥48.1万 |
|
| 2024-01-03 |
跌破年线 |
卖出 |
153.55629000000002 |
3100.0 |
¥47.6万 |
|
| 2026-03-09 |
站上年线 |
买入 |
314.28397 |
1500.0 |
¥47.2万 |
|
| 2026-03-23 |
跌破年线 |
卖出 |
309.13056 |
1500.0 |
¥46.4万 |
|
| 2026-04-09 |
站上年线 |
买入 |
312.03 |
1500.0 |
¥46.8万 |
|
| 2026-04-10 |
跌破年线 |
卖出 |
220.27 |
1500.0 |
¥33.0万 |
|