300015 爱尔眼科 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥68.7万
策略: 年线突破
K线 & 交易信号（策略收益 -31.27%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 32 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-05-17 |
2016-05-19 |
32.462155726 |
31.8681 |
¥-1.8万 |
-1.86% |
跌破年线 |
| 2 |
2016-05-20 |
2016-05-27 |
32.141739630000004 |
31.60836 |
¥-1.6万 |
-1.69% |
跌破年线 |
| 3 |
2016-06-01 |
2016-12-12 |
32.942779869999995 |
32.767199999999995 |
¥-5,414 |
-0.56% |
跌破年线 |
| 4 |
2017-05-17 |
2017-05-19 |
33.613651071 |
22.247729999999997 |
¥-32.2万 |
-33.83% |
跌破年线 |
| 5 |
2017-10-25 |
2017-10-31 |
28.136538429999998 |
27.93204 |
¥-4,790 |
-0.76% |
跌破年线 |
| 6 |
2017-11-06 |
2017-11-20 |
27.695966298 |
27.12285 |
¥-1.3万 |
-2.10% |
跌破年线 |
| 7 |
2017-11-22 |
2017-11-23 |
27.846161342999995 |
27.412560000000003 |
¥-9,809 |
-1.59% |
跌破年线 |
| 8 |
2017-11-30 |
2017-12-01 |
27.768328 |
27.122850000000003 |
¥-1.4万 |
-2.35% |
跌破年线 |
| 9 |
2017-12-04 |
2018-06-15 |
28.046421403 |
30.01995 |
¥4.1万 |
+7.00% |
跌破年线 |
| 10 |
2018-06-21 |
2018-07-05 |
32.131726627 |
29.999970000000005 |
¥-4.2万 |
-6.66% |
跌破年线 |
| 11 |
2018-07-10 |
2018-08-06 |
31.881401551999996 |
31.48848 |
¥-7,484 |
-1.26% |
跌破年线 |
| 12 |
2018-08-13 |
2018-08-16 |
31.84134954 |
30.479490000000006 |
¥-2.5万 |
-4.31% |
跌破年线 |
| 13 |
2019-03-07 |
2019-03-08 |
32.84264983999999 |
31.32864 |
¥-2.6万 |
-4.64% |
跌破年线 |
| 14 |
2019-03-19 |
2019-03-20 |
33.493495035 |
32.74722 |
¥-1.2万 |
-2.26% |
跌破年线 |
| 15 |
2019-06-27 |
2019-07-05 |
31.060335305999995 |
30.329639999999998 |
¥-1.2万 |
-2.38% |
跌破年线 |
| 16 |
2019-07-10 |
2019-07-11 |
31.199357 |
30.65931 |
¥-9,008 |
-1.76% |
跌破年线 |
| 17 |
2019-07-29 |
2019-07-31 |
31.040309299999993 |
30.459509999999998 |
¥-9,557 |
-1.90% |
跌破年线 |
| 18 |
2019-08-09 |
2020-03-20 |
31.040309299999993 |
36.50346 |
¥8.7万 |
+17.56% |
跌破年线 |
| 19 |
2020-06-01 |
2021-03-10 |
39.25097176 |
56.143800000000006 |
¥24.8万 |
+43.00% |
跌破年线 |
| 20 |
2021-03-11 |
2021-07-07 |
57.284390163 |
63.86607 |
¥9.5万 |
+11.46% |
跌破年线 |
| 21 |
2021-07-13 |
2021-07-26 |
66.08581979999998 |
60.929010000000005 |
¥-7.2万 |
-7.83% |
跌破年线 |
| 22 |
2022-07-01 |
2022-07-04 |
44.773428 |
43.616339999999994 |
¥-2.2万 |
-2.61% |
跌破年线 |
| 23 |
2022-07-11 |
2022-07-12 |
33.203117947999985 |
32.367599999999996 |
¥-1.6万 |
-2.55% |
跌破年线 |
| 24 |
2023-01-16 |
2023-02-23 |
33.823924133999995 |
31.62834 |
¥-5.3万 |
-6.52% |
跌破年线 |
| 25 |
2025-02-07 |
2025-04-08 |
12.726526813 |
12.38 |
¥-2.1万 |
-2.75% |
跌破年线 |
| 26 |
2025-04-09 |
2025-04-23 |
12.566318765 |
12.63735 |
¥3,900 |
+0.54% |
跌破年线 |
| 27 |
2025-06-05 |
2025-06-06 |
12.693807000000001 |
12.60738 |
¥-5,259 |
-0.71% |
跌破年线 |
| 28 |
2025-06-10 |
2025-06-11 |
12.656435792 |
12.36762 |
¥-1.7万 |
-2.31% |
跌破年线 |
| 29 |
2025-07-25 |
2025-08-06 |
13.354005 |
12.84714 |
¥-2.7万 |
-3.82% |
跌破年线 |
| 30 |
2025-08-12 |
2025-08-13 |
12.966838884999996 |
13.036950000000003 |
¥3,522 |
+0.51% |
跌破年线 |
| 31 |
2025-08-14 |
2025-08-15 |
12.996877893999999 |
12.867120000000002 |
¥-7,122 |
-1.03% |
跌破年线 |
| 32 |
2025-08-18 |
2025-09-03 |
13.066968915 |
13.026959999999999 |
¥-2,310 |
-0.34% |
跌破年线 |
逐笔成交记录（共 64 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-05-17 |
站上年线 |
买入 |
32.45242 |
30500.0 |
¥99.0万 |
|
| 2016-05-19 |
跌破年线 |
卖出 |
31.8681 |
30500.0 |
¥97.2万 |
|
| 2016-05-20 |
站上年线 |
买入 |
32.1321 |
30200.0 |
¥97.1万 |
|
| 2016-05-27 |
跌破年线 |
卖出 |
31.60836 |
30200.0 |
¥95.4万 |
|
| 2016-06-01 |
站上年线 |
买入 |
32.9329 |
29200.0 |
¥96.2万 |
|
| 2016-12-12 |
跌破年线 |
卖出 |
32.767199999999995 |
29200.0 |
¥95.7万 |
|
| 2017-05-17 |
站上年线 |
买入 |
33.60357 |
28300.0 |
¥95.1万 |
|
| 2017-05-19 |
跌破年线 |
卖出 |
22.247729999999997 |
28300.0 |
¥62.9万 |
|
| 2017-10-25 |
站上年线 |
买入 |
28.1281 |
22500.0 |
¥63.3万 |
|
| 2017-10-31 |
跌破年线 |
卖出 |
27.93204 |
22500.0 |
¥62.8万 |
|
| 2017-11-06 |
站上年线 |
买入 |
27.687659999999997 |
22500.0 |
¥62.3万 |
|
| 2017-11-20 |
跌破年线 |
卖出 |
27.12285 |
22500.0 |
¥61.0万 |
|
| 2017-11-22 |
站上年线 |
买入 |
27.837809999999994 |
22200.0 |
¥61.8万 |
|
| 2017-11-23 |
跌破年线 |
卖出 |
27.412560000000003 |
22200.0 |
¥60.8万 |
|
| 2017-11-30 |
站上年线 |
买入 |
27.76 |
21900.0 |
¥60.8万 |
|
| 2017-12-01 |
跌破年线 |
卖出 |
27.122850000000003 |
21900.0 |
¥59.4万 |
|
| 2017-12-04 |
站上年线 |
买入 |
28.038009999999996 |
21100.0 |
¥59.2万 |
|
| 2018-06-15 |
跌破年线 |
卖出 |
30.01995 |
21100.0 |
¥63.3万 |
|
| 2018-06-21 |
站上年线 |
买入 |
32.12209 |
19800.0 |
¥63.6万 |
|
| 2018-07-05 |
跌破年线 |
卖出 |
29.999970000000005 |
19800.0 |
¥59.4万 |
|
| 2018-07-10 |
站上年线 |
买入 |
31.871839999999995 |
18600.0 |
¥59.3万 |
|
| 2018-08-06 |
跌破年线 |
卖出 |
31.48848 |
18600.0 |
¥58.6万 |
|
| 2018-08-13 |
站上年线 |
买入 |
31.831799999999998 |
18100.0 |
¥57.6万 |
|
| 2018-08-16 |
跌破年线 |
卖出 |
30.479490000000006 |
18100.0 |
¥55.2万 |
|
| 2019-03-07 |
站上年线 |
买入 |
32.83279999999999 |
17000.0 |
¥55.8万 |
|
| 2019-03-08 |
跌破年线 |
卖出 |
31.32864 |
17000.0 |
¥53.2万 |
|
| 2019-03-19 |
站上年线 |
买入 |
33.48345 |
16000.0 |
¥53.6万 |
|
| 2019-03-20 |
跌破年线 |
卖出 |
32.74722 |
16000.0 |
¥52.4万 |
|
| 2019-06-27 |
站上年线 |
买入 |
31.051019999999998 |
16800.0 |
¥52.2万 |
|
| 2019-07-05 |
跌破年线 |
卖出 |
30.329639999999998 |
16800.0 |
¥50.9万 |
|
| 2019-07-10 |
站上年线 |
买入 |
31.19 |
16400.0 |
¥51.2万 |
|
| 2019-07-11 |
跌破年线 |
卖出 |
30.65931 |
16400.0 |
¥50.3万 |
|
| 2019-07-29 |
站上年线 |
买入 |
31.030999999999995 |
16200.0 |
¥50.3万 |
|
| 2019-07-31 |
跌破年线 |
卖出 |
30.459509999999998 |
16200.0 |
¥49.3万 |
|
| 2019-08-09 |
站上年线 |
买入 |
31.030999999999995 |
15900.0 |
¥49.4万 |
|
| 2020-03-20 |
跌破年线 |
卖出 |
36.50346 |
15900.0 |
¥58.0万 |
|
| 2020-06-01 |
站上年线 |
买入 |
39.2392 |
14700.0 |
¥57.7万 |
|
| 2021-03-10 |
跌破年线 |
卖出 |
56.143800000000006 |
14700.0 |
¥82.5万 |
|
| 2021-03-11 |
站上年线 |
买入 |
57.26720999999999 |
14400.0 |
¥82.5万 |
|
| 2021-07-07 |
跌破年线 |
卖出 |
63.86607 |
14400.0 |
¥91.9万 |
|
| 2021-07-13 |
站上年线 |
买入 |
66.06599999999999 |
13900.0 |
¥91.9万 |
|
| 2021-07-26 |
跌破年线 |
卖出 |
60.929010000000005 |
13900.0 |
¥84.7万 |
|
| 2022-07-01 |
站上年线 |
买入 |
44.76 |
18900.0 |
¥84.6万 |
|
| 2022-07-04 |
跌破年线 |
卖出 |
43.616339999999994 |
18900.0 |
¥82.4万 |
|
| 2022-07-11 |
站上年线 |
买入 |
33.19315999999999 |
19100.0 |
¥63.4万 |
|
| 2022-07-12 |
跌破年线 |
卖出 |
32.367599999999996 |
19100.0 |
¥61.8万 |
|
| 2023-01-16 |
站上年线 |
买入 |
33.813779999999994 |
24000.0 |
¥81.2万 |
|
| 2023-02-23 |
跌破年线 |
卖出 |
31.62834 |
24000.0 |
¥75.9万 |
|
| 2025-02-07 |
站上年线 |
买入 |
12.72271 |
59500.0 |
¥75.7万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
12.38 |
59500.0 |
¥73.6万 |
|
| 2025-04-09 |
站上年线 |
买入 |
12.56255 |
58000.0 |
¥72.9万 |
|
| 2025-04-23 |
跌破年线 |
卖出 |
12.63735 |
58000.0 |
¥73.3万 |
|
| 2025-06-05 |
站上年线 |
买入 |
12.69 |
58300.0 |
¥74.0万 |
|
| 2025-06-06 |
跌破年线 |
卖出 |
12.60738 |
58300.0 |
¥73.5万 |
|
| 2025-06-10 |
站上年线 |
买入 |
12.65264 |
58100.0 |
¥73.5万 |
|
| 2025-06-11 |
跌破年线 |
卖出 |
12.36762 |
58100.0 |
¥71.8万 |
|
| 2025-07-25 |
站上年线 |
买入 |
13.35 |
53700.0 |
¥71.7万 |
|
| 2025-08-06 |
跌破年线 |
卖出 |
12.84714 |
53700.0 |
¥69.0万 |
|
| 2025-08-12 |
站上年线 |
买入 |
12.962949999999998 |
53200.0 |
¥69.0万 |
|
| 2025-08-13 |
跌破年线 |
卖出 |
13.036950000000003 |
53200.0 |
¥69.3万 |
|
| 2025-08-14 |
站上年线 |
买入 |
12.992979999999998 |
53300.0 |
¥69.3万 |
|
| 2025-08-15 |
跌破年线 |
卖出 |
12.867120000000002 |
53300.0 |
¥68.6万 |
|
| 2025-08-18 |
站上年线 |
买入 |
13.063049999999999 |
52600.0 |
¥68.7万 |
|
| 2025-09-03 |
跌破年线 |
卖出 |
13.026959999999999 |
52600.0 |
¥68.5万 |
|