300014 亿纬锂能 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.78M
策略: 年线突破
K线 & 交易信号（策略收益 +77.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-02-23 |
2016-02-24 |
23.407019999999996 |
22.917060000000003 |
¥-2.1万 |
-2.12% |
跌破年线 |
| 2 |
2018-12-13 |
2018-12-18 |
16.551493959000002 |
15.55 |
¥-5.9万 |
-6.08% |
跌破年线 |
| 3 |
2019-01-08 |
2019-01-18 |
16.030817802999998 |
15.684299999999999 |
¥-2.0万 |
-2.19% |
跌破年线 |
| 4 |
2019-01-21 |
2020-06-10 |
16.040830805999995 |
38.661300000000004 |
¥1.27M |
+140.95% |
跌破年线 |
| 5 |
2020-10-13 |
2020-10-20 |
54.07021619999999 |
53.73621 |
¥-1.4万 |
-0.65% |
跌破年线 |
| 6 |
2020-10-21 |
2020-10-26 |
55.57216664999999 |
51.98796 |
¥-13.8万 |
-6.48% |
跌破年线 |
| 7 |
2022-06-21 |
2022-06-22 |
100.921057237 |
100.2 |
¥-1.5万 |
-0.74% |
跌破年线 |
| 8 |
2022-06-24 |
2022-06-30 |
107.16917110899999 |
97.47242999999999 |
¥-18.1万 |
-9.08% |
跌破年线 |
| 9 |
2022-07-15 |
2022-07-21 |
105.13653149999999 |
100.01988 |
¥-8.9万 |
-4.90% |
跌破年线 |
| 10 |
2022-08-02 |
2022-08-03 |
99.42911978999997 |
100.20969000000001 |
¥1.3万 |
+0.75% |
跌破年线 |
| 11 |
2022-11-08 |
2022-11-09 |
97.61676624699999 |
96.17372999999999 |
¥-2.6万 |
-1.51% |
跌破年线 |
| 12 |
2022-12-20 |
2022-12-21 |
92.50012171399999 |
89.36055 |
¥-5.8万 |
-3.42% |
跌破年线 |
| 13 |
2022-12-27 |
2022-12-29 |
91.51884742 |
88.5114 |
¥-5.5万 |
-3.32% |
跌破年线 |
| 14 |
2023-01-09 |
2023-01-10 |
90.12704000299999 |
87.44247 |
¥-4.8万 |
-3.01% |
跌破年线 |
| 15 |
2023-02-02 |
2023-02-07 |
90.167092015 |
86.93298 |
¥-5.6万 |
-3.62% |
跌破年线 |
| 16 |
2025-06-24 |
2025-08-04 |
43.85695313999999 |
43.74621 |
¥-4,211 |
-0.28% |
跌破年线 |
| 17 |
2025-08-05 |
2025-08-08 |
44.157343229999995 |
43.93602 |
¥-7,926 |
-0.53% |
跌破年线 |
| 18 |
2025-08-12 |
2026-06-04 |
46.353902 |
61.938 |
¥49.5万 |
+33.58% |
跌破年线 |
| 19 |
2026-06-17 |
2026-06-29 |
66.58646995 |
61.938 |
¥-13.8万 |
-7.01% |
跌破年线 |
| 20 |
2026-07-01 |
2026-07-02 |
64.66939500000001 |
62.28764999999999 |
¥-6.8万 |
-3.71% |
跌破年线 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-02-23 |
站上年线 |
买入 |
23.4 |
42300.0 |
¥99.0万 |
|
| 2016-02-24 |
跌破年线 |
卖出 |
22.917060000000003 |
42300.0 |
¥96.9万 |
|
| 2018-12-13 |
站上年线 |
买入 |
16.54653 |
58700.0 |
¥97.2万 |
|
| 2018-12-18 |
跌破年线 |
卖出 |
15.55 |
58700.0 |
¥91.3万 |
|
| 2019-01-08 |
站上年线 |
买入 |
16.02601 |
56700.0 |
¥90.9万 |
|
| 2019-01-18 |
跌破年线 |
卖出 |
15.684299999999999 |
56700.0 |
¥88.9万 |
|
| 2019-01-21 |
站上年线 |
买入 |
16.036019999999997 |
56100.0 |
¥90.0万 |
|
| 2020-06-10 |
跌破年线 |
卖出 |
38.661300000000004 |
56100.0 |
¥2.17M |
|
| 2020-10-13 |
站上年线 |
买入 |
54.05399999999999 |
39400.0 |
¥2.13M |
|
| 2020-10-20 |
跌破年线 |
卖出 |
53.73621 |
39400.0 |
¥2.12M |
|
| 2020-10-21 |
站上年线 |
买入 |
55.555499999999995 |
38300.0 |
¥2.13M |
|
| 2020-10-26 |
跌破年线 |
卖出 |
51.98796 |
38300.0 |
¥1.99M |
|
| 2022-06-21 |
站上年线 |
买入 |
100.89079 |
19800.0 |
¥2.00M |
|
| 2022-06-22 |
跌破年线 |
卖出 |
100.2 |
19800.0 |
¥1.98M |
|
| 2022-06-24 |
站上年线 |
买入 |
107.13703 |
18600.0 |
¥1.99M |
|
| 2022-06-30 |
跌破年线 |
卖出 |
97.47242999999999 |
18600.0 |
¥1.81M |
|
| 2022-07-15 |
站上年线 |
买入 |
105.10499999999999 |
17200.0 |
¥1.81M |
|
| 2022-07-21 |
跌破年线 |
卖出 |
100.01988 |
17200.0 |
¥1.72M |
|
| 2022-08-02 |
站上年线 |
买入 |
99.39929999999998 |
17000.0 |
¥1.69M |
|
| 2022-08-03 |
跌破年线 |
卖出 |
100.20969000000001 |
17000.0 |
¥1.70M |
|
| 2022-11-08 |
站上年线 |
买入 |
97.58748999999999 |
17800.0 |
¥1.74M |
|
| 2022-11-09 |
跌破年线 |
卖出 |
96.17372999999999 |
17800.0 |
¥1.71M |
|
| 2022-12-20 |
站上年线 |
买入 |
92.47237999999999 |
18400.0 |
¥1.70M |
|
| 2022-12-21 |
跌破年线 |
卖出 |
89.36055 |
18400.0 |
¥1.64M |
|
| 2022-12-27 |
站上年线 |
买入 |
91.4914 |
18100.0 |
¥1.66M |
|
| 2022-12-29 |
跌破年线 |
卖出 |
88.5114 |
18100.0 |
¥1.60M |
|
| 2023-01-09 |
站上年线 |
买入 |
90.10001 |
17800.0 |
¥1.60M |
|
| 2023-01-10 |
跌破年线 |
卖出 |
87.44247 |
17800.0 |
¥1.56M |
|
| 2023-02-02 |
站上年线 |
买入 |
90.14004999999999 |
17200.0 |
¥1.55M |
|
| 2023-02-07 |
跌破年线 |
卖出 |
86.93298 |
17200.0 |
¥1.49M |
|
| 2025-06-24 |
站上年线 |
买入 |
43.843799999999995 |
34000.0 |
¥1.49M |
|
| 2025-08-04 |
跌破年线 |
卖出 |
43.74621 |
34000.0 |
¥1.49M |
|
| 2025-08-05 |
站上年线 |
买入 |
44.144099999999995 |
33800.0 |
¥1.49M |
|
| 2025-08-08 |
跌破年线 |
卖出 |
43.93602 |
33800.0 |
¥1.48M |
|
| 2025-08-12 |
站上年线 |
买入 |
46.34 |
31800.0 |
¥1.47M |
|
| 2026-06-04 |
跌破年线 |
卖出 |
61.938 |
31800.0 |
¥1.97M |
|
| 2026-06-17 |
站上年线 |
买入 |
66.56649999999999 |
29500.0 |
¥1.96M |
|
| 2026-06-29 |
跌破年线 |
卖出 |
61.938 |
29500.0 |
¥1.83M |
|
| 2026-07-01 |
站上年线 |
买入 |
64.65 |
28300.0 |
¥1.83M |
|
| 2026-07-02 |
跌破年线 |
卖出 |
62.28764999999999 |
28300.0 |
¥1.76M |
|