002938 鹏鼎控股 — 年线突破 回测明细
数据区间: 2018-09-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.20M
策略: 年线突破
K线 & 交易信号（策略收益 +120.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-04-16 |
2020-04-22 |
38.65019158 |
36.803160000000005 |
¥-4.7万 |
-4.81% |
跌破年线 |
| 2 |
2020-04-29 |
2021-01-20 |
38.690243591999995 |
46.193760000000005 |
¥18.3万 |
+19.36% |
跌破年线 |
| 3 |
2021-11-03 |
2021-12-07 |
38.940568667 |
37.33262999999999 |
¥-4.6万 |
-4.16% |
跌破年线 |
| 4 |
2021-12-09 |
2022-02-07 |
38.42990551399999 |
36.963 |
¥-4.2万 |
-3.85% |
跌破年线 |
| 5 |
2022-02-17 |
2022-02-22 |
36.547460949999994 |
35.964 |
¥-1.7万 |
-1.63% |
跌破年线 |
| 6 |
2022-08-03 |
2022-08-04 |
33.994145185 |
33.61635 |
¥-1.2万 |
-1.14% |
跌破年线 |
| 7 |
2022-08-18 |
2022-08-22 |
33.723794104 |
33.176790000000004 |
¥-1.7万 |
-1.65% |
跌破年线 |
| 8 |
2022-08-23 |
2022-08-24 |
33.493495034999995 |
33.03693 |
¥-1.4万 |
-1.39% |
跌破年线 |
| 9 |
2023-02-10 |
2023-02-17 |
29.788683924999997 |
29.4705 |
¥-1.1万 |
-1.10% |
跌破年线 |
| 10 |
2023-03-10 |
2023-03-14 |
29.63848888 |
29.13084 |
¥-1.7万 |
-1.74% |
跌破年线 |
| 11 |
2023-04-17 |
2023-04-18 |
28.997656688 |
28.69128 |
¥-1.0万 |
-1.09% |
跌破年线 |
| 12 |
2024-03-19 |
2024-03-28 |
24.071259211999994 |
22.58 |
¥-5.9万 |
-6.22% |
跌破年线 |
| 13 |
2024-03-29 |
2024-04-02 |
23.63068708 |
22.6773 |
¥-3.6万 |
-4.06% |
跌破年线 |
| 14 |
2024-04-23 |
2025-04-07 |
22.208840654 |
30.04 |
¥29.7万 |
+35.22% |
跌破年线 |
| 15 |
2025-07-04 |
2026-10-23 |
35.83653773699999 |
68.46147 |
¥1.05M |
+90.98% |
跌破年线 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-04-16 |
站上年线 |
买入 |
38.6386 |
25400.0 |
¥98.2万 |
|
| 2020-04-22 |
跌破年线 |
卖出 |
36.803160000000005 |
25400.0 |
¥93.5万 |
|
| 2020-04-29 |
站上年线 |
买入 |
38.678639999999994 |
24400.0 |
¥94.4万 |
|
| 2021-01-20 |
跌破年线 |
卖出 |
46.193760000000005 |
24400.0 |
¥1.13M |
|
| 2021-11-03 |
站上年线 |
买入 |
38.928889999999996 |
28200.0 |
¥1.10M |
|
| 2021-12-07 |
跌破年线 |
卖出 |
37.33262999999999 |
28200.0 |
¥1.05M |
|
| 2021-12-09 |
站上年线 |
买入 |
38.41838 |
28100.0 |
¥1.08M |
|
| 2022-02-07 |
跌破年线 |
卖出 |
36.963 |
28100.0 |
¥1.04M |
|
| 2022-02-17 |
站上年线 |
买入 |
36.5365 |
28500.0 |
¥1.04M |
|
| 2022-02-22 |
跌破年线 |
卖出 |
35.964 |
28500.0 |
¥1.02M |
|
| 2022-08-03 |
站上年线 |
买入 |
33.98395 |
29800.0 |
¥1.01M |
|
| 2022-08-04 |
跌破年线 |
卖出 |
33.61635 |
29800.0 |
¥1.00M |
|
| 2022-08-18 |
站上年线 |
买入 |
33.71368 |
30000.0 |
¥1.01M |
|
| 2022-08-22 |
跌破年线 |
卖出 |
33.176790000000004 |
30000.0 |
¥99.5万 |
|
| 2022-08-23 |
站上年线 |
买入 |
33.48345 |
29700.0 |
¥99.5万 |
|
| 2022-08-24 |
跌破年线 |
卖出 |
33.03693 |
29700.0 |
¥98.1万 |
|
| 2023-02-10 |
站上年线 |
买入 |
29.779749999999996 |
33000.0 |
¥98.3万 |
|
| 2023-02-17 |
跌破年线 |
卖出 |
29.4705 |
33000.0 |
¥97.2万 |
|
| 2023-03-10 |
站上年线 |
买入 |
29.6296 |
32800.0 |
¥97.2万 |
|
| 2023-03-14 |
跌破年线 |
卖出 |
29.13084 |
32800.0 |
¥95.5万 |
|
| 2023-04-17 |
站上年线 |
买入 |
28.98896 |
32800.0 |
¥95.1万 |
|
| 2023-04-18 |
跌破年线 |
卖出 |
28.69128 |
32800.0 |
¥94.1万 |
|
| 2024-03-19 |
站上年线 |
买入 |
24.064039999999995 |
39400.0 |
¥94.8万 |
|
| 2024-03-28 |
跌破年线 |
卖出 |
22.58 |
39400.0 |
¥88.9万 |
|
| 2024-03-29 |
站上年线 |
买入 |
23.6236 |
37600.0 |
¥88.9万 |
|
| 2024-04-02 |
跌破年线 |
卖出 |
22.6773 |
37600.0 |
¥85.2万 |
|
| 2024-04-23 |
站上年线 |
买入 |
22.20218 |
38000.0 |
¥84.4万 |
|
| 2025-04-07 |
跌破年线 |
卖出 |
30.04 |
38000.0 |
¥1.14M |
|
| 2025-07-04 |
站上年线 |
买入 |
35.82579 |
32100.0 |
¥1.15M |
|
| 2026-10-23 |
跌破年线 |
卖出 |
68.46147 |
32100.0 |
¥2.20M |
|