002920 德赛西威 — 年线突破 回测明细
数据区间: 2017-12-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.3万
策略: 年线突破
K线 & 交易信号（策略收益 -54.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-05-17 |
2019-05-20 |
24.451753325999995 |
23.31666 |
¥-4.6万 |
-4.67% |
跌破年线 |
| 2 |
2019-06-21 |
2019-06-27 |
23.580622065 |
23.22675 |
¥-1.5万 |
-1.53% |
跌破年线 |
| 3 |
2019-06-28 |
2019-07-01 |
23.216963 |
22.66 |
¥-2.3万 |
-2.43% |
跌破年线 |
| 4 |
2019-07-02 |
2019-08-26 |
24.13133723 |
21.95802 |
¥-8.2万 |
-9.03% |
跌破年线 |
| 5 |
2019-08-28 |
2019-08-30 |
23.140049933 |
22.827150000000003 |
¥-1.2万 |
-1.38% |
跌破年线 |
| 6 |
2021-08-20 |
2021-08-27 |
92.81052480699998 |
89.91 |
¥-2.6万 |
-3.15% |
跌破年线 |
| 7 |
2021-10-18 |
2021-10-19 |
94.66293036200001 |
91.11878999999999 |
¥-3.0万 |
-3.77% |
跌破年线 |
| 8 |
2021-10-20 |
2022-04-11 |
94.98334645799999 |
106.83306 |
¥9.5万 |
+12.44% |
跌破年线 |
| 9 |
2022-05-05 |
2022-05-10 |
118.64407254699998 |
109.89 |
¥-6.2万 |
-7.41% |
跌破年线 |
| 10 |
2022-05-11 |
2022-10-11 |
118.87437161599998 |
130.48938 |
¥7.8万 |
+9.74% |
跌破年线 |
| 11 |
2022-10-13 |
2022-10-18 |
136.17684079999998 |
130.869 |
¥-3.4万 |
-3.93% |
跌破年线 |
| 12 |
2023-02-02 |
2023-02-07 |
134.07411016999998 |
130.02984 |
¥-2.5万 |
-3.05% |
跌破年线 |
| 13 |
2023-06-14 |
2023-10-17 |
135.70622965899997 |
125.27460000000002 |
¥-6.3万 |
-7.71% |
跌破年线 |
| 14 |
2023-10-31 |
2023-11-06 |
127.158136 |
125.75411999999999 |
¥-8,362 |
-1.13% |
跌破年线 |
| 15 |
2023-11-16 |
2023-12-06 |
135.83639869799998 |
124.53533999999998 |
¥-6.1万 |
-8.35% |
跌破年线 |
| 16 |
2023-12-12 |
2023-12-20 |
131.761106477 |
125.46441 |
¥-3.2万 |
-4.81% |
跌破年线 |
| 17 |
2024-01-02 |
2024-01-03 |
129.67840185299994 |
123.0768 |
¥-3.3万 |
-5.12% |
跌破年线 |
| 18 |
2024-03-20 |
2024-03-21 |
125.04238146399997 |
123.5763 |
¥-7,215 |
-1.20% |
跌破年线 |
| 19 |
2024-04-02 |
2024-04-17 |
125.66318764999998 |
127.09278 |
¥6,679 |
+1.11% |
跌破年线 |
| 20 |
2024-04-18 |
2024-04-22 |
131.08022227299998 |
116.0838 |
¥-6.9万 |
-11.47% |
跌破年线 |
| 21 |
2025-01-15 |
2025-01-16 |
108.0324 |
105.34455 |
¥-1.4万 |
-2.52% |
跌破年线 |
| 22 |
2025-01-21 |
2025-04-03 |
108.24056242999998 |
108.72117 |
¥2,195 |
+0.41% |
跌破年线 |
| 23 |
2025-05-30 |
2025-06-04 |
115.0345 |
107.01288000000001 |
¥-3.7万 |
-7.00% |
跌破年线 |
| 24 |
2025-08-13 |
2025-08-15 |
113.126907894 |
108.63126 |
¥-1.9万 |
-4.00% |
跌破年线 |
| 25 |
2025-08-19 |
2025-11-05 |
112.34589365999999 |
111.888 |
¥-2,064 |
-0.44% |
跌破年线 |
| 26 |
2025-11-07 |
2025-11-10 |
115.710262668 |
115.3845 |
¥-1,478 |
-0.31% |
跌破年线 |
| 27 |
2025-11-11 |
2025-11-17 |
117.963188343 |
111.99789 |
¥-2.4万 |
-5.09% |
跌破年线 |
| 28 |
2025-12-17 |
2026-03-06 |
115.069430476 |
115.82406 |
¥2,808 |
+0.63% |
跌破年线 |
| 29 |
2026-03-09 |
2026-03-10 |
113.74771407999998 |
115.40447999999999 |
¥6,326 |
+1.43% |
跌破年线 |
| 30 |
2026-03-11 |
2026-03-20 |
116.85174500999999 |
114.1857 |
¥-1.1万 |
-2.31% |
跌破年线 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-05-17 |
站上年线 |
买入 |
24.444419999999997 |
40400.0 |
¥98.8万 |
|
| 2019-05-20 |
跌破年线 |
卖出 |
23.31666 |
40400.0 |
¥94.2万 |
|
| 2019-06-21 |
站上年线 |
买入 |
23.573549999999997 |
40300.0 |
¥95.0万 |
|
| 2019-06-27 |
跌破年线 |
卖出 |
23.22675 |
40300.0 |
¥93.6万 |
|
| 2019-06-28 |
站上年线 |
买入 |
23.21 |
40100.0 |
¥93.1万 |
|
| 2019-07-01 |
跌破年线 |
卖出 |
22.66 |
40100.0 |
¥90.8万 |
|
| 2019-07-02 |
站上年线 |
买入 |
24.1241 |
37800.0 |
¥91.2万 |
|
| 2019-08-26 |
跌破年线 |
卖出 |
21.95802 |
37800.0 |
¥83.0万 |
|
| 2019-08-28 |
站上年线 |
买入 |
23.13311 |
36000.0 |
¥83.3万 |
|
| 2019-08-30 |
跌破年线 |
卖出 |
22.827150000000003 |
36000.0 |
¥82.2万 |
|
| 2021-08-20 |
站上年线 |
买入 |
92.78268999999999 |
8800.0 |
¥81.7万 |
|
| 2021-08-27 |
跌破年线 |
卖出 |
89.91 |
8800.0 |
¥79.1万 |
|
| 2021-10-18 |
站上年线 |
买入 |
94.63454 |
8400.0 |
¥79.5万 |
|
| 2021-10-19 |
跌破年线 |
卖出 |
91.11878999999999 |
8400.0 |
¥76.5万 |
|
| 2021-10-20 |
站上年线 |
买入 |
94.95485999999998 |
8000.0 |
¥76.0万 |
|
| 2022-04-11 |
跌破年线 |
卖出 |
106.83306 |
8000.0 |
¥85.4万 |
|
| 2022-05-05 |
站上年线 |
买入 |
118.60848999999997 |
7100.0 |
¥84.2万 |
|
| 2022-05-10 |
跌破年线 |
卖出 |
109.89 |
7100.0 |
¥78.0万 |
|
| 2022-05-11 |
站上年线 |
买入 |
118.83871999999998 |
6700.0 |
¥79.6万 |
|
| 2022-10-11 |
跌破年线 |
卖出 |
130.48938 |
6700.0 |
¥87.4万 |
|
| 2022-10-13 |
站上年线 |
买入 |
136.136 |
6300.0 |
¥85.8万 |
|
| 2022-10-18 |
跌破年线 |
卖出 |
130.869 |
6300.0 |
¥82.4万 |
|
| 2023-02-02 |
站上年线 |
买入 |
134.0339 |
6200.0 |
¥83.1万 |
|
| 2023-02-07 |
跌破年线 |
卖出 |
130.02984 |
6200.0 |
¥80.6万 |
|
| 2023-06-14 |
站上年线 |
买入 |
135.66553 |
6000.0 |
¥81.4万 |
|
| 2023-10-17 |
跌破年线 |
卖出 |
125.27460000000002 |
6000.0 |
¥75.1万 |
|
| 2023-10-31 |
站上年线 |
买入 |
127.12 |
5800.0 |
¥73.8万 |
|
| 2023-11-06 |
跌破年线 |
卖出 |
125.75411999999999 |
5800.0 |
¥72.9万 |
|
| 2023-11-16 |
站上年线 |
买入 |
135.79565999999997 |
5400.0 |
¥73.4万 |
|
| 2023-12-06 |
跌破年线 |
卖出 |
124.53533999999998 |
5400.0 |
¥67.2万 |
|
| 2023-12-12 |
站上年线 |
买入 |
131.72159 |
5100.0 |
¥67.2万 |
|
| 2023-12-20 |
跌破年线 |
卖出 |
125.46441 |
5100.0 |
¥64.0万 |
|
| 2024-01-02 |
站上年线 |
买入 |
129.63950999999997 |
5000.0 |
¥64.8万 |
|
| 2024-01-03 |
跌破年线 |
卖出 |
123.0768 |
5000.0 |
¥61.5万 |
|
| 2024-03-20 |
站上年线 |
买入 |
125.00487999999997 |
4800.0 |
¥60.0万 |
|
| 2024-03-21 |
跌破年线 |
卖出 |
123.5763 |
4800.0 |
¥59.3万 |
|
| 2024-04-02 |
站上年线 |
买入 |
125.62549999999997 |
4800.0 |
¥60.3万 |
|
| 2024-04-17 |
跌破年线 |
卖出 |
127.09278 |
4800.0 |
¥61.0万 |
|
| 2024-04-18 |
站上年线 |
买入 |
131.04090999999997 |
4600.0 |
¥60.3万 |
|
| 2024-04-22 |
跌破年线 |
卖出 |
116.0838 |
4600.0 |
¥53.4万 |
|
| 2025-01-15 |
站上年线 |
买入 |
108.0 |
5000.0 |
¥54.0万 |
|
| 2025-01-16 |
跌破年线 |
卖出 |
105.34455 |
5000.0 |
¥52.7万 |
|
| 2025-01-21 |
站上年线 |
买入 |
108.20809999999999 |
4900.0 |
¥53.0万 |
|
| 2025-04-03 |
跌破年线 |
卖出 |
108.72117 |
4900.0 |
¥53.3万 |
|
| 2025-05-30 |
站上年线 |
买入 |
115.0 |
4600.0 |
¥52.9万 |
|
| 2025-06-04 |
跌破年线 |
卖出 |
107.01288000000001 |
4600.0 |
¥49.2万 |
|
| 2025-08-13 |
站上年线 |
买入 |
113.09298 |
4300.0 |
¥48.6万 |
|
| 2025-08-15 |
跌破年线 |
卖出 |
108.63126 |
4300.0 |
¥46.7万 |
|
| 2025-08-19 |
站上年线 |
买入 |
112.31219999999999 |
4200.0 |
¥47.2万 |
|
| 2025-11-05 |
跌破年线 |
卖出 |
111.888 |
4200.0 |
¥47.0万 |
|
| 2025-11-07 |
站上年线 |
买入 |
115.67555999999999 |
4100.0 |
¥47.4万 |
|
| 2025-11-10 |
跌破年线 |
卖出 |
115.3845 |
4100.0 |
¥47.3万 |
|
| 2025-11-11 |
站上年线 |
买入 |
117.92781 |
4000.0 |
¥47.2万 |
|
| 2025-11-17 |
跌破年线 |
卖出 |
111.99789 |
4000.0 |
¥44.8万 |
|
| 2025-12-17 |
站上年线 |
买入 |
115.03491999999999 |
3900.0 |
¥44.9万 |
|
| 2026-03-06 |
跌破年线 |
卖出 |
115.82406 |
3900.0 |
¥45.2万 |
|
| 2026-03-09 |
站上年线 |
买入 |
113.71359999999999 |
3900.0 |
¥44.4万 |
|
| 2026-03-10 |
跌破年线 |
卖出 |
115.40447999999999 |
3900.0 |
¥45.0万 |
|
| 2026-03-11 |
站上年线 |
买入 |
116.81669999999998 |
3900.0 |
¥45.6万 |
|
| 2026-03-20 |
跌破年线 |
卖出 |
114.1857 |
3900.0 |
¥44.5万 |
|