002648 卫星化学 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.62M
策略: 年线突破
K线 & 交易信号（策略收益 +261.54%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-25 |
2017-11-06 |
9.51235285 |
13.696290000000003 |
¥43.8万 |
+43.94% |
跌破年线 |
| 2 |
2018-02-14 |
2018-03-26 |
15.309881586999996 |
15.33465 |
¥1,894 |
+0.13% |
跌破年线 |
| 3 |
2019-08-28 |
2019-09-02 |
13.207150956999998 |
12.75723 |
¥-4.9万 |
-3.44% |
跌破年线 |
| 4 |
2019-10-28 |
2019-11-14 |
13.31729399 |
13.07691 |
¥-2.5万 |
-1.83% |
跌破年线 |
| 5 |
2019-11-19 |
2020-03-17 |
13.948113178999998 |
13.976009999999999 |
¥2,321 |
+0.17% |
跌破年线 |
| 6 |
2020-04-22 |
2020-04-23 |
15.0195045 |
14.994990000000001 |
¥-2,600 |
-0.19% |
跌破年线 |
| 7 |
2020-06-05 |
2021-11-05 |
14.598958373999999 |
35.78418 |
¥1.98M |
+145.04% |
跌破年线 |
| 8 |
2021-12-23 |
2022-03-29 |
39.471257826 |
39.95001 |
¥3.9万 |
+1.18% |
跌破年线 |
| 9 |
2022-03-31 |
2022-04-01 |
40.03198599399999 |
39.3606 |
¥-5.7万 |
-1.71% |
跌破年线 |
| 10 |
2022-04-06 |
2022-04-07 |
40.392454102 |
39.4605 |
¥-7.7万 |
-2.34% |
跌破年线 |
| 11 |
2023-09-05 |
2023-09-06 |
16.014803 |
15.854129999999998 |
¥-3.3万 |
-1.03% |
跌破年线 |
| 12 |
2023-09-20 |
2023-09-22 |
15.740440715999998 |
15.45 |
¥-6.0万 |
-1.87% |
跌破年线 |
| 13 |
2023-09-25 |
2023-09-27 |
15.650323688999999 |
15.42456 |
¥-4.6万 |
-1.47% |
跌破年线 |
| 14 |
2023-09-28 |
2023-10-09 |
15.600258673999997 |
15.31467 |
¥-5.8万 |
-1.86% |
跌破年线 |
| 15 |
2024-02-20 |
2024-08-06 |
15.964788 |
16.443540000000002 |
¥9.0万 |
+2.97% |
跌破年线 |
| 16 |
2024-08-08 |
2024-08-12 |
16.611571976999997 |
16.34364 |
¥-5.1万 |
-1.64% |
跌破年线 |
| 17 |
2025-04-28 |
2025-04-29 |
18.894536660999997 |
18.2817 |
¥-9.9万 |
-3.27% |
跌破年线 |
| 18 |
2025-07-22 |
2025-09-24 |
18.273730474999997 |
18.451529999999998 |
¥2.8万 |
+0.94% |
跌破年线 |
| 19 |
2025-09-26 |
2025-10-14 |
19.104809723999995 |
18.86112 |
¥-3.9万 |
-1.31% |
跌破年线 |
| 20 |
2026-01-08 |
2026-01-12 |
18.714302606999997 |
18.46152 |
¥-4.1万 |
-1.38% |
跌破年线 |
| 21 |
2026-01-15 |
2026-11-13 |
18.924575669999996 |
23.32665 |
¥67.8万 |
+23.22% |
跌破年线 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-25 |
站上年线 |
买入 |
9.5095 |
104900.0 |
¥99.8万 |
|
| 2017-11-06 |
跌破年线 |
卖出 |
13.696290000000003 |
104900.0 |
¥1.44M |
|
| 2018-02-14 |
站上年线 |
买入 |
15.305289999999996 |
93900.0 |
¥1.44M |
|
| 2018-03-26 |
跌破年线 |
卖出 |
15.33465 |
93900.0 |
¥1.44M |
|
| 2019-08-28 |
站上年线 |
买入 |
13.203189999999998 |
108700.0 |
¥1.44M |
|
| 2019-09-02 |
跌破年线 |
卖出 |
12.75723 |
108700.0 |
¥1.39M |
|
| 2019-10-28 |
站上年线 |
买入 |
13.3133 |
104000.0 |
¥1.38M |
|
| 2019-11-14 |
跌破年线 |
卖出 |
13.07691 |
104000.0 |
¥1.36M |
|
| 2019-11-19 |
站上年线 |
买入 |
13.943929999999998 |
97900.0 |
¥1.37M |
|
| 2020-03-17 |
跌破年线 |
卖出 |
13.976009999999999 |
97900.0 |
¥1.37M |
|
| 2020-04-22 |
站上年线 |
买入 |
15.015 |
89600.0 |
¥1.35M |
|
| 2020-04-23 |
跌破年线 |
卖出 |
14.994990000000001 |
89600.0 |
¥1.34M |
|
| 2020-06-05 |
站上年线 |
买入 |
14.594579999999999 |
93400.0 |
¥1.36M |
|
| 2021-11-05 |
跌破年线 |
卖出 |
35.78418 |
93400.0 |
¥3.34M |
|
| 2021-12-23 |
站上年线 |
买入 |
39.459419999999994 |
84600.0 |
¥3.34M |
|
| 2022-03-29 |
跌破年线 |
卖出 |
39.95001 |
84600.0 |
¥3.38M |
|
| 2022-03-31 |
站上年线 |
买入 |
40.01997999999999 |
83700.0 |
¥3.35M |
|
| 2022-04-01 |
跌破年线 |
卖出 |
39.3606 |
83700.0 |
¥3.29M |
|
| 2022-04-06 |
站上年线 |
买入 |
40.38034 |
82000.0 |
¥3.31M |
|
| 2022-04-07 |
跌破年线 |
卖出 |
39.4605 |
82000.0 |
¥3.23M |
|
| 2023-09-05 |
站上年线 |
买入 |
16.01 |
202500.0 |
¥3.24M |
|
| 2023-09-06 |
跌破年线 |
卖出 |
15.854129999999998 |
202500.0 |
¥3.21M |
|
| 2023-09-20 |
站上年线 |
买入 |
15.735719999999999 |
203600.0 |
¥3.20M |
|
| 2023-09-22 |
跌破年线 |
卖出 |
15.45 |
203600.0 |
¥3.14M |
|
| 2023-09-25 |
站上年线 |
买入 |
15.64563 |
201100.0 |
¥3.15M |
|
| 2023-09-27 |
跌破年线 |
卖出 |
15.42456 |
201100.0 |
¥3.10M |
|
| 2023-09-28 |
站上年线 |
买入 |
15.595579999999998 |
198700.0 |
¥3.10M |
|
| 2023-10-09 |
跌破年线 |
卖出 |
15.31467 |
198700.0 |
¥3.04M |
|
| 2024-02-20 |
站上年线 |
买入 |
15.96 |
191000.0 |
¥3.05M |
|
| 2024-08-06 |
跌破年线 |
卖出 |
16.443540000000002 |
191000.0 |
¥3.14M |
|
| 2024-08-08 |
站上年线 |
买入 |
16.606589999999997 |
188200.0 |
¥3.13M |
|
| 2024-08-12 |
跌破年线 |
卖出 |
16.34364 |
188200.0 |
¥3.07M |
|
| 2025-04-28 |
站上年线 |
买入 |
18.888869999999997 |
160800.0 |
¥3.04M |
|
| 2025-04-29 |
跌破年线 |
卖出 |
18.2817 |
160800.0 |
¥2.94M |
|
| 2025-07-22 |
站上年线 |
买入 |
18.26825 |
162900.0 |
¥2.98M |
|
| 2025-09-24 |
跌破年线 |
卖出 |
18.451529999999998 |
162900.0 |
¥3.00M |
|
| 2025-09-26 |
站上年线 |
买入 |
19.099079999999997 |
157900.0 |
¥3.02M |
|
| 2025-10-14 |
跌破年线 |
卖出 |
18.86112 |
157900.0 |
¥2.98M |
|
| 2026-01-08 |
站上年线 |
买入 |
18.70869 |
159100.0 |
¥2.98M |
|
| 2026-01-12 |
跌破年线 |
卖出 |
18.46152 |
159100.0 |
¥2.94M |
|
| 2026-01-15 |
站上年线 |
买入 |
18.918899999999997 |
154200.0 |
¥2.92M |
|
| 2026-11-13 |
跌破年线 |
卖出 |
23.32665 |
154200.0 |
¥3.60M |
|