002625 光启技术 — 年线突破 回测明细
数据区间: 2015-03-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.42M
策略: 年线突破
K线 & 交易信号（策略收益 +42.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-15 |
2016-11-22 |
47.11117911499999 |
45.41454 |
¥-3.5万 |
-3.63% |
跌破年线 |
| 2 |
2016-11-24 |
2016-11-25 |
45.70935869499999 |
44.285669999999996 |
¥-3.0万 |
-3.14% |
跌破年线 |
| 3 |
2019-04-04 |
2019-04-08 |
12.866708854999999 |
12.57741 |
¥-2.1万 |
-2.28% |
跌破年线 |
| 4 |
2019-04-17 |
2019-04-19 |
12.666448795 |
12.23775 |
¥-3.1万 |
-3.41% |
跌破年线 |
| 5 |
2019-04-22 |
2019-04-23 |
12.50375 |
12.06792 |
¥-3.1万 |
-3.51% |
跌破年线 |
| 6 |
2019-12-12 |
2019-12-25 |
10.323406093 |
9.65034 |
¥-5.5万 |
-6.55% |
跌破年线 |
| 7 |
2021-05-11 |
2021-05-13 |
18.564107561999997 |
18.0819 |
¥-2.1万 |
-2.63% |
跌破年线 |
| 8 |
2021-06-10 |
2021-07-02 |
19.805719934 |
19.77021 |
¥-1,616 |
-0.21% |
跌破年线 |
| 9 |
2021-07-07 |
2021-07-29 |
21.447852426 |
20.679299999999998 |
¥-2.8万 |
-3.61% |
跌破年线 |
| 10 |
2021-08-03 |
2021-10-13 |
21.928476569999994 |
20.969009999999997 |
¥-3.3万 |
-4.40% |
跌破年线 |
| 11 |
2021-11-08 |
2021-12-21 |
21.958515578999997 |
21.3786 |
¥-1.9万 |
-2.67% |
跌破年线 |
| 12 |
2021-12-30 |
2022-01-06 |
21.688164497999995 |
21.63834 |
¥-1,780 |
-0.26% |
跌破年线 |
| 13 |
2022-11-14 |
2022-11-24 |
18.023405399999994 |
18.031950000000002 |
¥119 |
+0.02% |
跌破年线 |
| 14 |
2022-12-02 |
2022-12-05 |
18.12353543 |
17.922060000000002 |
¥-7,881 |
-1.14% |
跌破年线 |
| 15 |
2023-01-06 |
2023-01-10 |
17.692976300999998 |
17.42256 |
¥-1.1万 |
-1.56% |
跌破年线 |
| 16 |
2023-03-14 |
2023-03-17 |
17.052144109 |
16.7832 |
¥-1.1万 |
-1.61% |
跌破年线 |
| 17 |
2023-03-23 |
2023-03-29 |
16.982053088 |
16.7832 |
¥-7,952 |
-1.20% |
跌破年线 |
| 18 |
2023-04-04 |
2023-04-11 |
17.072170115 |
16.81317 |
¥-1.0万 |
-1.55% |
跌破年线 |
| 19 |
2023-04-20 |
2023-04-24 |
17.302469184 |
16.66332 |
¥-2.4万 |
-3.72% |
跌破年线 |
| 20 |
2023-04-28 |
2023-05-10 |
17.702989304 |
16.533450000000002 |
¥-4.1万 |
-6.63% |
跌破年线 |
| 21 |
2024-03-04 |
2024-03-08 |
15.289855580999996 |
14.485499999999998 |
¥-3.1万 |
-5.29% |
跌破年线 |
| 22 |
2024-03-19 |
2024-08-28 |
15.690375701 |
16.363619999999997 |
¥2.3万 |
+4.26% |
跌破年线 |
| 23 |
2024-08-29 |
2025-11-12 |
15.990765790999998 |
40.76919 |
¥88.2万 |
+154.88% |
跌破年线 |
| 24 |
2025-11-19 |
2025-11-20 |
42.73549680399999 |
42.4575 |
¥-9,885 |
-0.68% |
跌破年线 |
| 25 |
2025-11-25 |
2026-03-13 |
43.907018154999996 |
43.24671 |
¥-2.2万 |
-1.53% |
跌破年线 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-15 |
站上年线 |
买入 |
47.09704999999999 |
20700.0 |
¥97.5万 |
|
| 2016-11-22 |
跌破年线 |
卖出 |
45.41454 |
20700.0 |
¥94.0万 |
|
| 2016-11-24 |
站上年线 |
买入 |
45.69564999999999 |
21000.0 |
¥96.0万 |
|
| 2016-11-25 |
跌破年线 |
卖出 |
44.285669999999996 |
21000.0 |
¥93.0万 |
|
| 2019-04-04 |
站上年线 |
买入 |
12.862849999999998 |
70000.0 |
¥90.1万 |
|
| 2019-04-08 |
跌破年线 |
卖出 |
12.57741 |
70000.0 |
¥88.0万 |
|
| 2019-04-17 |
站上年线 |
买入 |
12.66265 |
71500.0 |
¥90.6万 |
|
| 2019-04-19 |
跌破年线 |
卖出 |
12.23775 |
71500.0 |
¥87.5万 |
|
| 2019-04-22 |
站上年线 |
买入 |
12.5 |
70200.0 |
¥87.8万 |
|
| 2019-04-23 |
跌破年线 |
卖出 |
12.06792 |
70200.0 |
¥84.7万 |
|
| 2019-12-12 |
站上年线 |
买入 |
10.32031 |
80700.0 |
¥83.3万 |
|
| 2019-12-25 |
跌破年线 |
卖出 |
9.65034 |
80700.0 |
¥77.9万 |
|
| 2021-05-11 |
站上年线 |
买入 |
18.558539999999997 |
42500.0 |
¥78.9万 |
|
| 2021-05-13 |
跌破年线 |
卖出 |
18.0819 |
42500.0 |
¥76.8万 |
|
| 2021-06-10 |
站上年线 |
买入 |
19.79978 |
39000.0 |
¥77.2万 |
|
| 2021-07-02 |
跌破年线 |
卖出 |
19.77021 |
39000.0 |
¥77.1万 |
|
| 2021-07-07 |
站上年线 |
买入 |
21.44142 |
35700.0 |
¥76.6万 |
|
| 2021-07-29 |
跌破年线 |
卖出 |
20.679299999999998 |
35700.0 |
¥73.8万 |
|
| 2021-08-03 |
站上年线 |
买入 |
21.921899999999997 |
33800.0 |
¥74.1万 |
|
| 2021-10-13 |
跌破年线 |
卖出 |
20.969009999999997 |
33800.0 |
¥70.9万 |
|
| 2021-11-08 |
站上年线 |
买入 |
21.951929999999997 |
32500.0 |
¥71.4万 |
|
| 2021-12-21 |
跌破年线 |
卖出 |
21.3786 |
32500.0 |
¥69.5万 |
|
| 2021-12-30 |
站上年线 |
买入 |
21.681659999999997 |
31600.0 |
¥68.5万 |
|
| 2022-01-06 |
跌破年线 |
卖出 |
21.63834 |
31600.0 |
¥68.4万 |
|
| 2022-11-14 |
站上年线 |
买入 |
18.017999999999997 |
37900.0 |
¥68.3万 |
|
| 2022-11-24 |
跌破年线 |
卖出 |
18.031950000000002 |
37900.0 |
¥68.3万 |
|
| 2022-12-02 |
站上年线 |
买入 |
18.1181 |
38100.0 |
¥69.1万 |
|
| 2022-12-05 |
跌破年线 |
卖出 |
17.922060000000002 |
38100.0 |
¥68.3万 |
|
| 2023-01-06 |
站上年线 |
买入 |
17.68767 |
38700.0 |
¥68.5万 |
|
| 2023-01-10 |
跌破年线 |
卖出 |
17.42256 |
38700.0 |
¥67.4万 |
|
| 2023-03-14 |
站上年线 |
买入 |
17.04703 |
39400.0 |
¥67.2万 |
|
| 2023-03-17 |
跌破年线 |
卖出 |
16.7832 |
39400.0 |
¥66.1万 |
|
| 2023-03-23 |
站上年线 |
买入 |
16.97696 |
39000.0 |
¥66.2万 |
|
| 2023-03-29 |
跌破年线 |
卖出 |
16.7832 |
39000.0 |
¥65.4万 |
|
| 2023-04-04 |
站上年线 |
买入 |
17.06705 |
38300.0 |
¥65.4万 |
|
| 2023-04-11 |
跌破年线 |
卖出 |
16.81317 |
38300.0 |
¥64.4万 |
|
| 2023-04-20 |
站上年线 |
买入 |
17.29728 |
36900.0 |
¥63.8万 |
|
| 2023-04-24 |
跌破年线 |
卖出 |
16.66332 |
36900.0 |
¥61.5万 |
|
| 2023-04-28 |
站上年线 |
买入 |
17.69768 |
35100.0 |
¥62.1万 |
|
| 2023-05-10 |
跌破年线 |
卖出 |
16.533450000000002 |
35100.0 |
¥58.0万 |
|
| 2024-03-04 |
站上年线 |
买入 |
15.285269999999997 |
37900.0 |
¥57.9万 |
|
| 2024-03-08 |
跌破年线 |
卖出 |
14.485499999999998 |
37900.0 |
¥54.9万 |
|
| 2024-03-19 |
站上年线 |
买入 |
15.68567 |
34800.0 |
¥54.6万 |
|
| 2024-08-28 |
跌破年线 |
卖出 |
16.363619999999997 |
34800.0 |
¥56.9万 |
|
| 2024-08-29 |
站上年线 |
买入 |
15.985969999999996 |
35600.0 |
¥56.9万 |
|
| 2025-11-12 |
跌破年线 |
卖出 |
40.76919 |
35600.0 |
¥1.45M |
|
| 2025-11-19 |
站上年线 |
买入 |
42.72268 |
34000.0 |
¥1.45M |
|
| 2025-11-20 |
跌破年线 |
卖出 |
42.4575 |
34000.0 |
¥1.44M |
|
| 2025-11-25 |
站上年线 |
买入 |
43.89384999999999 |
32800.0 |
¥1.44M |
|
| 2026-03-13 |
跌破年线 |
卖出 |
43.24671 |
32800.0 |
¥1.42M |
|