002600 领益智造 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.44M
策略: 年线突破
K线 & 交易信号（策略收益 +44.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-05-12 |
2016-09-19 |
9.932898975999999 |
10.019969999999999 |
¥8,180 |
+0.85% |
跌破年线 |
| 2 |
2016-10-18 |
2016-10-27 |
10.423536122999998 |
10.25 |
¥-1.7万 |
-1.69% |
跌破年线 |
| 3 |
2016-10-28 |
2016-10-31 |
10.343432099000001 |
10.20978 |
¥-1.3万 |
-1.32% |
跌破年线 |
| 4 |
2016-11-07 |
2016-11-25 |
10.423536122999998 |
10.339649999999999 |
¥-8,142 |
-0.83% |
跌破年线 |
| 5 |
2017-01-04 |
2017-01-09 |
10.403510117 |
10.349639999999999 |
¥-5,270 |
-0.55% |
跌破年线 |
| 6 |
2017-01-10 |
2017-01-16 |
10.743222 |
10.17981 |
¥-5.1万 |
-5.27% |
跌破年线 |
| 7 |
2017-11-17 |
2017-11-20 |
10.31339309 |
9.99 |
¥-2.8万 |
-3.16% |
跌破年线 |
| 8 |
2017-11-22 |
2017-11-23 |
10.413523119999999 |
10.09989 |
¥-2.7万 |
-3.04% |
跌破年线 |
| 9 |
2020-03-26 |
2020-03-27 |
8.842652 |
8.74125 |
¥-9,997 |
-1.18% |
跌破年线 |
| 10 |
2020-04-03 |
2020-04-07 |
8.891546664 |
9.0909 |
¥1.9万 |
+2.21% |
跌破年线 |
| 11 |
2020-04-08 |
2020-04-13 |
8.901559667 |
8.33166 |
¥-5.5万 |
-6.43% |
跌破年线 |
| 12 |
2020-05-06 |
2020-05-19 |
9.262027775 |
9.260729999999999 |
¥-355 |
-0.04% |
跌破年线 |
| 13 |
2020-05-20 |
2020-05-25 |
9.41222282 |
9.04095 |
¥-3.2万 |
-3.97% |
跌破年线 |
| 14 |
2022-08-19 |
2022-08-22 |
5.927697776 |
5.724270000000001 |
¥-2.7万 |
-3.46% |
跌破年线 |
| 15 |
2023-01-31 |
2023-08-28 |
5.467099638 |
5.84415 |
¥5.1万 |
+6.86% |
跌破年线 |
| 16 |
2023-08-29 |
2023-09-20 |
5.637320688999999 |
5.55444 |
¥-1.2万 |
-1.50% |
跌破年线 |
| 17 |
2023-10-09 |
2023-10-23 |
5.707411709999999 |
5.47452 |
¥-3.2万 |
-4.11% |
跌破年线 |
| 18 |
2023-10-27 |
2024-01-09 |
5.747463722 |
5.88411 |
¥1.8万 |
+2.35% |
跌破年线 |
| 19 |
2024-06-27 |
2025-04-09 |
5.977762790999999 |
6.45354 |
¥6.1万 |
+7.93% |
跌破年线 |
| 20 |
2025-04-22 |
2025-04-23 |
7.5798432710000005 |
7.64235 |
¥6,642 |
+0.79% |
跌破年线 |
| 21 |
2025-04-24 |
2026-07-14 |
7.800129336999999 |
13.336649999999999 |
¥59.9万 |
+70.93% |
跌破年线 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-05-12 |
站上年线 |
买入 |
9.92992 |
97300.0 |
¥96.6万 |
|
| 2016-09-19 |
跌破年线 |
卖出 |
10.019969999999999 |
97300.0 |
¥97.5万 |
|
| 2016-10-18 |
站上年线 |
买入 |
10.420409999999999 |
96500.0 |
¥1.01M |
|
| 2016-10-27 |
跌破年线 |
卖出 |
10.25 |
96500.0 |
¥98.9万 |
|
| 2016-10-28 |
站上年线 |
买入 |
10.34033 |
95700.0 |
¥99.0万 |
|
| 2016-10-31 |
跌破年线 |
卖出 |
10.20978 |
95700.0 |
¥97.7万 |
|
| 2016-11-07 |
站上年线 |
买入 |
10.420409999999999 |
93600.0 |
¥97.6万 |
|
| 2016-11-25 |
跌破年线 |
卖出 |
10.339649999999999 |
93600.0 |
¥96.8万 |
|
| 2017-01-04 |
站上年线 |
买入 |
10.40039 |
92500.0 |
¥96.2万 |
|
| 2017-01-09 |
跌破年线 |
卖出 |
10.349639999999999 |
92500.0 |
¥95.7万 |
|
| 2017-01-10 |
站上年线 |
买入 |
10.74 |
89600.0 |
¥96.3万 |
|
| 2017-01-16 |
跌破年线 |
卖出 |
10.17981 |
89600.0 |
¥91.2万 |
|
| 2017-11-17 |
站上年线 |
买入 |
10.3103 |
87200.0 |
¥89.9万 |
|
| 2017-11-20 |
跌破年线 |
卖出 |
9.99 |
87200.0 |
¥87.1万 |
|
| 2017-11-22 |
站上年线 |
买入 |
10.4104 |
84500.0 |
¥88.0万 |
|
| 2017-11-23 |
跌破年线 |
卖出 |
10.09989 |
84500.0 |
¥85.3万 |
|
| 2020-03-26 |
站上年线 |
买入 |
8.84 |
96100.0 |
¥85.0万 |
|
| 2020-03-27 |
跌破年线 |
卖出 |
8.74125 |
96100.0 |
¥84.0万 |
|
| 2020-04-03 |
站上年线 |
买入 |
8.88888 |
94800.0 |
¥84.3万 |
|
| 2020-04-07 |
跌破年线 |
卖出 |
9.0909 |
94800.0 |
¥86.2万 |
|
| 2020-04-08 |
站上年线 |
买入 |
8.89889 |
96200.0 |
¥85.6万 |
|
| 2020-04-13 |
跌破年线 |
卖出 |
8.33166 |
96200.0 |
¥80.1万 |
|
| 2020-05-06 |
站上年线 |
买入 |
9.25925 |
87200.0 |
¥80.8万 |
|
| 2020-05-19 |
跌破年线 |
卖出 |
9.260729999999999 |
87200.0 |
¥80.7万 |
|
| 2020-05-20 |
站上年线 |
买入 |
9.4094 |
86000.0 |
¥80.9万 |
|
| 2020-05-25 |
跌破年线 |
卖出 |
9.04095 |
86000.0 |
¥77.7万 |
|
| 2022-08-19 |
站上年线 |
买入 |
5.92592 |
130300.0 |
¥77.2万 |
|
| 2022-08-22 |
跌破年线 |
卖出 |
5.724270000000001 |
130300.0 |
¥74.6万 |
|
| 2023-01-31 |
站上年线 |
买入 |
5.465459999999999 |
137200.0 |
¥75.0万 |
|
| 2023-08-28 |
跌破年线 |
卖出 |
5.84415 |
137200.0 |
¥80.2万 |
|
| 2023-08-29 |
站上年线 |
买入 |
5.635629999999999 |
142400.0 |
¥80.3万 |
|
| 2023-09-20 |
跌破年线 |
卖出 |
5.55444 |
142400.0 |
¥79.1万 |
|
| 2023-10-09 |
站上年线 |
买入 |
5.705699999999999 |
138000.0 |
¥78.8万 |
|
| 2023-10-23 |
跌破年线 |
卖出 |
5.47452 |
138000.0 |
¥75.5万 |
|
| 2023-10-27 |
站上年线 |
买入 |
5.74574 |
131000.0 |
¥75.3万 |
|
| 2024-01-09 |
跌破年线 |
卖出 |
5.88411 |
131000.0 |
¥77.1万 |
|
| 2024-06-27 |
站上年线 |
买入 |
5.975969999999999 |
127900.0 |
¥76.5万 |
|
| 2025-04-09 |
跌破年线 |
卖出 |
6.45354 |
127900.0 |
¥82.5万 |
|
| 2025-04-22 |
站上年线 |
买入 |
7.577570000000001 |
110300.0 |
¥83.6万 |
|
| 2025-04-23 |
跌破年线 |
卖出 |
7.64235 |
110300.0 |
¥84.3万 |
|
| 2025-04-24 |
站上年线 |
买入 |
7.797789999999999 |
108200.0 |
¥84.4万 |
|
| 2026-07-14 |
跌破年线 |
卖出 |
13.336649999999999 |
108200.0 |
¥1.44M |
|