002594 比亚迪 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.24M
策略: 年线突破
K线 & 交易信号（策略收益 +24.46%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 36 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-03-31 |
2016-04-05 |
58.90649664899999 |
59.12082 |
¥3,322 |
+0.33% |
跌破年线 |
| 2 |
2016-04-06 |
2016-04-07 |
58.616119561999994 |
58.421519999999994 |
¥-3,585 |
-0.36% |
跌破年线 |
| 3 |
2016-04-19 |
2016-05-10 |
59.83770592799999 |
58.941 |
¥-1.5万 |
-1.53% |
跌破年线 |
| 4 |
2016-05-13 |
2016-05-16 |
59.537315838 |
59.270669999999996 |
¥-4,665 |
-0.48% |
跌破年线 |
| 5 |
2016-05-17 |
2016-05-19 |
60.638746168 |
58.86108 |
¥-2.9万 |
-2.96% |
跌破年线 |
| 6 |
2016-05-24 |
2016-05-26 |
59.62743286499999 |
59.33061 |
¥-5,002 |
-0.53% |
跌破年线 |
| 7 |
2016-06-01 |
2016-06-14 |
59.967874967 |
57.00294 |
¥-4.7万 |
-4.97% |
跌破年线 |
| 8 |
2016-06-16 |
2016-08-02 |
58.806366618999995 |
58.55 |
¥-4,136 |
-0.47% |
跌破年线 |
| 9 |
2016-08-03 |
2016-08-04 |
59.03666568799999 |
58.81113 |
¥-3,672 |
-0.41% |
跌破年线 |
| 10 |
2016-08-05 |
2016-08-08 |
59.16683472699999 |
58.77117 |
¥-6,199 |
-0.70% |
跌破年线 |
| 11 |
2016-08-10 |
2016-08-11 |
59.23692574799999 |
58.82112 |
¥-6,458 |
-0.73% |
跌破年线 |
| 12 |
2016-08-15 |
2016-08-23 |
59.567354847 |
58.90104 |
¥-1.0万 |
-1.15% |
跌破年线 |
| 13 |
2016-08-25 |
2016-08-26 |
58.977688 |
58.441500000000005 |
¥-8,084 |
-0.94% |
跌破年线 |
| 14 |
2016-09-07 |
2016-09-08 |
59.577367849999995 |
58.92102 |
¥-9,706 |
-1.13% |
跌破年线 |
| 15 |
2018-11-20 |
2018-12-26 |
54.07021619999999 |
52.187760000000004 |
¥-2.9万 |
-3.51% |
跌破年线 |
| 16 |
2019-01-09 |
2019-01-10 |
51.86735553999999 |
49.8501 |
¥-3.1万 |
-3.92% |
跌破年线 |
| 17 |
2019-02-14 |
2019-05-21 |
51.917420555 |
49.110839999999996 |
¥-4.3万 |
-5.43% |
跌破年线 |
| 18 |
2019-05-29 |
2019-05-30 |
49.574377852999994 |
49.4505 |
¥-2,039 |
-0.28% |
跌破年线 |
| 19 |
2019-06-11 |
2019-06-17 |
50.63575617099999 |
49.44051 |
¥-1.8万 |
-2.39% |
跌破年线 |
| 20 |
2019-06-20 |
2019-08-14 |
49.66449488 |
50.149800000000006 |
¥6,866 |
+0.95% |
跌破年线 |
| 21 |
2019-09-10 |
2019-09-11 |
51.767225509999996 |
51.20874 |
¥-8,091 |
-1.11% |
跌破年线 |
| 22 |
2020-03-23 |
2020-03-24 |
50.315340074999995 |
49.21074 |
¥-1.5万 |
-2.22% |
跌破年线 |
| 23 |
2020-03-26 |
2022-01-12 |
52.568265749999995 |
245.754 |
¥2.61M |
+367.35% |
跌破年线 |
| 24 |
2022-01-27 |
2022-01-28 |
247.3211741 |
239.74002 |
¥-10.1万 |
-3.09% |
跌破年线 |
| 25 |
2022-02-08 |
2022-02-09 |
243.0729 |
238.81095000000002 |
¥-5.7万 |
-1.78% |
跌破年线 |
| 26 |
2022-02-18 |
2022-02-22 |
241.31337229999997 |
238.761 |
¥-3.4万 |
-1.09% |
跌破年线 |
| 27 |
2022-02-24 |
2022-03-07 |
248.43261743299996 |
226.66311 |
¥-26.9万 |
-8.79% |
跌破年线 |
| 28 |
2022-03-22 |
2022-03-28 |
245.31857349999996 |
234.66510000000002 |
¥-12.4万 |
-4.37% |
跌破年线 |
| 29 |
2022-05-12 |
2022-09-06 |
250.31506199699996 |
268.50122999999996 |
¥19.4万 |
+7.23% |
跌破年线 |
| 30 |
2022-09-08 |
2022-09-09 |
283.36798489999995 |
280.70901000000003 |
¥-2.8万 |
-0.97% |
跌破年线 |
| 31 |
2022-09-14 |
2022-09-15 |
282.3666846 |
279.72 |
¥-2.8万 |
-0.97% |
跌破年线 |
| 32 |
2023-01-13 |
2023-01-17 |
277.77071622299997 |
273.53619 |
¥-4.4万 |
-1.55% |
跌破年线 |
| 33 |
2023-01-31 |
2023-02-20 |
285.37058549999995 |
271.31841 |
¥-14.0万 |
-4.95% |
跌破年线 |
| 34 |
2023-08-01 |
2023-08-02 |
272.11336952799996 |
270.4293 |
¥-1.7万 |
-0.65% |
跌破年线 |
| 35 |
2024-05-08 |
2024-05-09 |
228.83717056199998 |
226.15 |
¥-3.2万 |
-1.20% |
跌破年线 |
| 36 |
2024-05-31 |
2025-07-30 |
229.09750864 |
107.94194999999998 |
¥-1.39M |
-52.90% |
跌破年线 |
逐笔成交记录（共 72 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-03-31 |
站上年线 |
买入 |
58.88882999999999 |
16900.0 |
¥99.6万 |
|
| 2016-04-05 |
跌破年线 |
卖出 |
59.12082 |
16900.0 |
¥99.9万 |
|
| 2016-04-06 |
站上年线 |
买入 |
58.59853999999999 |
16900.0 |
¥99.1万 |
|
| 2016-04-07 |
跌破年线 |
卖出 |
58.421519999999994 |
16900.0 |
¥98.7万 |
|
| 2016-04-19 |
站上年线 |
买入 |
59.81975999999999 |
16600.0 |
¥99.3万 |
|
| 2016-05-10 |
跌破年线 |
卖出 |
58.941 |
16600.0 |
¥97.8万 |
|
| 2016-05-13 |
站上年线 |
买入 |
59.519459999999995 |
16400.0 |
¥97.6万 |
|
| 2016-05-16 |
跌破年线 |
卖出 |
59.270669999999996 |
16400.0 |
¥97.2万 |
|
| 2016-05-17 |
站上年线 |
买入 |
60.62056 |
16100.0 |
¥97.6万 |
|
| 2016-05-19 |
跌破年线 |
卖出 |
58.86108 |
16100.0 |
¥94.7万 |
|
| 2016-05-24 |
站上年线 |
买入 |
59.60954999999999 |
15900.0 |
¥94.8万 |
|
| 2016-05-26 |
跌破年线 |
卖出 |
59.33061 |
15900.0 |
¥94.3万 |
|
| 2016-06-01 |
站上年线 |
买入 |
59.949889999999996 |
15700.0 |
¥94.1万 |
|
| 2016-06-14 |
跌破年线 |
卖出 |
57.00294 |
15700.0 |
¥89.5万 |
|
| 2016-06-16 |
站上年线 |
买入 |
58.788729999999994 |
15100.0 |
¥88.8万 |
|
| 2016-08-02 |
跌破年线 |
卖出 |
58.55 |
15100.0 |
¥88.4万 |
|
| 2016-08-03 |
站上年线 |
买入 |
59.01895999999999 |
15100.0 |
¥89.1万 |
|
| 2016-08-04 |
跌破年线 |
卖出 |
58.81113 |
15100.0 |
¥88.8万 |
|
| 2016-08-05 |
站上年线 |
买入 |
59.149089999999994 |
15000.0 |
¥88.8万 |
|
| 2016-08-08 |
跌破年线 |
卖出 |
58.77117 |
15000.0 |
¥88.1万 |
|
| 2016-08-10 |
站上年线 |
买入 |
59.21915999999999 |
14900.0 |
¥88.3万 |
|
| 2016-08-11 |
跌破年线 |
卖出 |
58.82112 |
14900.0 |
¥87.6万 |
|
| 2016-08-15 |
站上年线 |
买入 |
59.54949 |
14700.0 |
¥87.6万 |
|
| 2016-08-23 |
跌破年线 |
卖出 |
58.90104 |
14700.0 |
¥86.6万 |
|
| 2016-08-25 |
站上年线 |
买入 |
58.96 |
14600.0 |
¥86.1万 |
|
| 2016-08-26 |
跌破年线 |
卖出 |
58.441500000000005 |
14600.0 |
¥85.3万 |
|
| 2016-09-07 |
站上年线 |
买入 |
59.55949999999999 |
14400.0 |
¥85.8万 |
|
| 2016-09-08 |
跌破年线 |
卖出 |
58.92102 |
14400.0 |
¥84.8万 |
|
| 2018-11-20 |
站上年线 |
买入 |
54.053999999999995 |
15500.0 |
¥83.8万 |
|
| 2018-12-26 |
跌破年线 |
卖出 |
52.187760000000004 |
15500.0 |
¥80.9万 |
|
| 2019-01-09 |
站上年线 |
买入 |
51.85179999999999 |
15400.0 |
¥79.9万 |
|
| 2019-01-10 |
跌破年线 |
卖出 |
49.8501 |
15400.0 |
¥76.7万 |
|
| 2019-02-14 |
站上年线 |
买入 |
51.90185 |
15200.0 |
¥78.9万 |
|
| 2019-05-21 |
跌破年线 |
卖出 |
49.110839999999996 |
15200.0 |
¥74.6万 |
|
| 2019-05-29 |
站上年线 |
买入 |
49.559509999999996 |
14700.0 |
¥72.9万 |
|
| 2019-05-30 |
跌破年线 |
卖出 |
49.4505 |
14700.0 |
¥72.7万 |
|
| 2019-06-11 |
站上年线 |
买入 |
50.620569999999994 |
14500.0 |
¥73.4万 |
|
| 2019-06-17 |
跌破年线 |
卖出 |
49.44051 |
14500.0 |
¥71.7万 |
|
| 2019-06-20 |
站上年线 |
买入 |
49.6496 |
14600.0 |
¥72.5万 |
|
| 2019-08-14 |
跌破年线 |
卖出 |
50.149800000000006 |
14600.0 |
¥73.2万 |
|
| 2019-09-10 |
站上年线 |
买入 |
51.7517 |
14100.0 |
¥73.0万 |
|
| 2019-09-11 |
跌破年线 |
卖出 |
51.20874 |
14100.0 |
¥72.2万 |
|
| 2020-03-23 |
站上年线 |
买入 |
50.30025 |
13700.0 |
¥68.9万 |
|
| 2020-03-24 |
跌破年线 |
卖出 |
49.21074 |
13700.0 |
¥67.4万 |
|
| 2020-03-26 |
站上年线 |
买入 |
52.552499999999995 |
13500.0 |
¥71.0万 |
|
| 2022-01-12 |
跌破年线 |
卖出 |
245.754 |
13500.0 |
¥3.32M |
|
| 2022-01-27 |
站上年线 |
买入 |
247.24699999999999 |
13200.0 |
¥3.26M |
|
| 2022-01-28 |
跌破年线 |
卖出 |
239.74002 |
13200.0 |
¥3.16M |
|
| 2022-02-08 |
站上年线 |
买入 |
243.0 |
13100.0 |
¥3.18M |
|
| 2022-02-09 |
跌破年线 |
卖出 |
238.81095000000002 |
13100.0 |
¥3.13M |
|
| 2022-02-18 |
站上年线 |
买入 |
241.24099999999999 |
12800.0 |
¥3.09M |
|
| 2022-02-22 |
跌破年线 |
卖出 |
238.761 |
12800.0 |
¥3.06M |
|
| 2022-02-24 |
站上年线 |
买入 |
248.35810999999995 |
12300.0 |
¥3.06M |
|
| 2022-03-07 |
跌破年线 |
卖出 |
226.66311 |
12300.0 |
¥2.79M |
|
| 2022-03-22 |
站上年线 |
买入 |
245.24499999999995 |
11600.0 |
¥2.85M |
|
| 2022-03-28 |
跌破年线 |
卖出 |
234.66510000000002 |
11600.0 |
¥2.72M |
|
| 2022-05-12 |
站上年线 |
买入 |
250.23998999999998 |
10700.0 |
¥2.68M |
|
| 2022-09-06 |
跌破年线 |
卖出 |
268.50122999999996 |
10700.0 |
¥2.87M |
|
| 2022-09-08 |
站上年线 |
买入 |
283.28299999999996 |
10300.0 |
¥2.92M |
|
| 2022-09-09 |
跌破年线 |
卖出 |
280.70901000000003 |
10300.0 |
¥2.89M |
|
| 2022-09-14 |
站上年线 |
买入 |
282.282 |
10100.0 |
¥2.85M |
|
| 2022-09-15 |
跌破年线 |
卖出 |
279.72 |
10100.0 |
¥2.82M |
|
| 2023-01-13 |
站上年线 |
买入 |
277.68741 |
10300.0 |
¥2.86M |
|
| 2023-01-17 |
跌破年线 |
卖出 |
273.53619 |
10300.0 |
¥2.82M |
|
| 2023-01-31 |
站上年线 |
买入 |
285.28499999999997 |
9900.0 |
¥2.83M |
|
| 2023-02-20 |
跌破年线 |
卖出 |
271.31841 |
9900.0 |
¥2.69M |
|
| 2023-08-01 |
站上年线 |
买入 |
272.03175999999996 |
9800.0 |
¥2.67M |
|
| 2023-08-02 |
跌破年线 |
卖出 |
270.4293 |
9800.0 |
¥2.65M |
|
| 2024-05-08 |
站上年线 |
买入 |
228.76853999999994 |
11500.0 |
¥2.63M |
|
| 2024-05-09 |
跌破年线 |
卖出 |
226.15 |
11500.0 |
¥2.60M |
|
| 2024-05-31 |
站上年线 |
买入 |
229.0288 |
11500.0 |
¥2.63M |
|
| 2025-07-30 |
跌破年线 |
卖出 |
107.94194999999998 |
11500.0 |
¥1.24M |
|