002532 天山铝业 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.06M
策略: 年线突破
K线 & 交易信号（策略收益 +5.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-06-03 |
2016-06-07 |
13.948113179 |
13.63635 |
¥-2.3万 |
-2.26% |
跌破年线 |
| 2 |
2016-06-08 |
2016-06-14 |
13.747853119 |
13.1868 |
¥-4.0万 |
-4.11% |
跌破年线 |
| 3 |
2016-06-16 |
2017-01-16 |
14.398698314 |
13.82616 |
¥-3.7万 |
-4.01% |
跌破年线 |
| 4 |
2017-02-14 |
2017-02-16 |
14.048243208999997 |
13.786200000000001 |
¥-1.7万 |
-1.89% |
跌破年线 |
| 5 |
2017-02-17 |
2017-02-20 |
14.078282218 |
13.776209999999999 |
¥-1.9万 |
-2.18% |
跌破年线 |
| 6 |
2017-02-22 |
2017-02-23 |
14.158386241999999 |
14.085899999999999 |
¥-4,672 |
-0.54% |
跌破年线 |
| 7 |
2017-02-24 |
2017-02-28 |
14.188425251 |
14.05593 |
¥-8,257 |
-0.96% |
跌破年线 |
| 8 |
2017-03-01 |
2017-03-24 |
14.248503268999997 |
14.315669999999999 |
¥3,722 |
+0.44% |
跌破年线 |
| 9 |
2019-11-20 |
2019-11-21 |
6.047853812 |
5.93 |
¥-1.7万 |
-1.98% |
跌破年线 |
| 10 |
2020-01-15 |
2020-02-03 |
6.428347925999999 |
5.59 |
¥-10.9万 |
-13.07% |
跌破年线 |
| 11 |
2020-03-06 |
2020-03-10 |
6.358256904999999 |
6.30369 |
¥-6,380 |
-0.89% |
跌破年线 |
| 12 |
2020-06-02 |
2021-01-12 |
6.228087865999998 |
7.022969999999999 |
¥9.2万 |
+12.73% |
跌破年线 |
| 13 |
2021-01-22 |
2021-01-25 |
7.2221660000000005 |
6.97302 |
¥-2.8万 |
-3.48% |
跌破年线 |
| 14 |
2021-02-05 |
2021-06-25 |
7.689986303999998 |
8.67132 |
¥10.0万 |
+12.73% |
跌破年线 |
| 15 |
2022-08-03 |
2022-08-04 |
8.671260598 |
8.37162 |
¥-3.1万 |
-3.48% |
跌破年线 |
| 16 |
2022-08-05 |
2022-08-08 |
8.450974531999998 |
8.2917 |
¥-1.6万 |
-1.91% |
跌破年线 |
| 17 |
2022-08-09 |
2022-08-22 |
8.430948525999998 |
8.16 |
¥-2.7万 |
-3.24% |
跌破年线 |
| 18 |
2022-08-23 |
2022-08-26 |
8.781403630999998 |
8.16183 |
¥-5.7万 |
-7.08% |
跌破年线 |
| 19 |
2022-08-30 |
2022-08-31 |
8.390896514 |
8.10189 |
¥-2.6万 |
-3.47% |
跌破年线 |
| 20 |
2022-12-06 |
2022-12-08 |
7.7901163339999995 |
7.68231 |
¥-1.0万 |
-1.41% |
跌破年线 |
| 21 |
2022-12-12 |
2023-01-03 |
8.390896514 |
7.66233 |
¥-6.1万 |
-8.71% |
跌破年线 |
| 22 |
2023-03-20 |
2023-03-21 |
7.792337 |
7.56243 |
¥-2.0万 |
-2.98% |
跌破年线 |
| 23 |
2023-03-27 |
2023-03-29 |
7.912373 |
7.62237 |
¥-2.3万 |
-3.69% |
跌破年线 |
| 24 |
2024-08-12 |
2024-09-05 |
6.768790028 |
6.5234700000000005 |
¥-2.2万 |
-3.65% |
跌破年线 |
| 25 |
2024-09-23 |
2025-04-08 |
6.778803030999999 |
7.5924 |
¥7.0万 |
+11.97% |
跌破年线 |
| 26 |
2025-05-22 |
2025-05-23 |
8.010402399999998 |
7.81218 |
¥-1.6万 |
-2.50% |
跌破年线 |
| 27 |
2025-06-10 |
2026-06-09 |
8.070480417999999 |
13.20678 |
¥41.0万 |
+63.59% |
跌破年线 |
逐笔成交记录（共 54 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-06-03 |
站上年线 |
买入 |
13.943929999999998 |
71600.0 |
¥99.9万 |
|
| 2016-06-07 |
跌破年线 |
卖出 |
13.63635 |
71600.0 |
¥97.6万 |
|
| 2016-06-08 |
站上年线 |
买入 |
13.74373 |
70500.0 |
¥96.9万 |
|
| 2016-06-14 |
跌破年线 |
卖出 |
13.1868 |
70500.0 |
¥92.9万 |
|
| 2016-06-16 |
站上年线 |
买入 |
14.39438 |
64800.0 |
¥93.3万 |
|
| 2017-01-16 |
跌破年线 |
卖出 |
13.82616 |
64800.0 |
¥89.6万 |
|
| 2017-02-14 |
站上年线 |
买入 |
14.044029999999998 |
63300.0 |
¥88.9万 |
|
| 2017-02-16 |
跌破年线 |
卖出 |
13.786200000000001 |
63300.0 |
¥87.2万 |
|
| 2017-02-17 |
站上年线 |
买入 |
14.07406 |
62200.0 |
¥87.6万 |
|
| 2017-02-20 |
跌破年线 |
卖出 |
13.776209999999999 |
62200.0 |
¥85.7万 |
|
| 2017-02-22 |
站上年线 |
买入 |
14.154139999999998 |
60900.0 |
¥86.2万 |
|
| 2017-02-23 |
跌破年线 |
卖出 |
14.085899999999999 |
60900.0 |
¥85.8万 |
|
| 2017-02-24 |
站上年线 |
买入 |
14.184169999999998 |
60400.0 |
¥85.7万 |
|
| 2017-02-28 |
跌破年线 |
卖出 |
14.05593 |
60400.0 |
¥84.9万 |
|
| 2017-03-01 |
站上年线 |
买入 |
14.244229999999998 |
59200.0 |
¥84.4万 |
|
| 2017-03-24 |
跌破年线 |
卖出 |
14.315669999999999 |
59200.0 |
¥84.7万 |
|
| 2019-11-20 |
站上年线 |
买入 |
6.04604 |
139200.0 |
¥84.2万 |
|
| 2019-11-21 |
跌破年线 |
卖出 |
5.93 |
139200.0 |
¥82.5万 |
|
| 2020-01-15 |
站上年线 |
买入 |
6.426419999999999 |
129900.0 |
¥83.5万 |
|
| 2020-02-03 |
跌破年线 |
卖出 |
5.59 |
129900.0 |
¥72.6万 |
|
| 2020-03-06 |
站上年线 |
买入 |
6.356349999999999 |
113000.0 |
¥71.8万 |
|
| 2020-03-10 |
跌破年线 |
卖出 |
6.30369 |
113000.0 |
¥71.2万 |
|
| 2020-06-02 |
站上年线 |
买入 |
6.226219999999999 |
115600.0 |
¥72.0万 |
|
| 2021-01-12 |
跌破年线 |
卖出 |
7.022969999999999 |
115600.0 |
¥81.2万 |
|
| 2021-01-22 |
站上年线 |
买入 |
7.22 |
112200.0 |
¥81.0万 |
|
| 2021-01-25 |
跌破年线 |
卖出 |
6.97302 |
112200.0 |
¥78.2万 |
|
| 2021-02-05 |
站上年线 |
买入 |
7.687679999999998 |
102100.0 |
¥78.5万 |
|
| 2021-06-25 |
跌破年线 |
卖出 |
8.67132 |
102100.0 |
¥88.5万 |
|
| 2022-08-03 |
站上年线 |
买入 |
8.66866 |
101000.0 |
¥87.6万 |
|
| 2022-08-04 |
跌破年线 |
卖出 |
8.37162 |
101000.0 |
¥84.5万 |
|
| 2022-08-05 |
站上年线 |
买入 |
8.448439999999998 |
100900.0 |
¥85.3万 |
|
| 2022-08-08 |
跌破年线 |
卖出 |
8.2917 |
100900.0 |
¥83.6万 |
|
| 2022-08-09 |
站上年线 |
买入 |
8.42842 |
97200.0 |
¥81.9万 |
|
| 2022-08-22 |
跌破年线 |
卖出 |
8.16 |
97200.0 |
¥79.3万 |
|
| 2022-08-23 |
站上年线 |
买入 |
8.778769999999998 |
92200.0 |
¥81.0万 |
|
| 2022-08-26 |
跌破年线 |
卖出 |
8.16183 |
92200.0 |
¥75.2万 |
|
| 2022-08-30 |
站上年线 |
买入 |
8.38838 |
89700.0 |
¥75.3万 |
|
| 2022-08-31 |
跌破年线 |
卖出 |
8.10189 |
89700.0 |
¥72.7万 |
|
| 2022-12-06 |
站上年线 |
买入 |
7.78778 |
92400.0 |
¥72.0万 |
|
| 2022-12-08 |
跌破年线 |
卖出 |
7.68231 |
92400.0 |
¥71.0万 |
|
| 2022-12-12 |
站上年线 |
买入 |
8.38838 |
84000.0 |
¥70.5万 |
|
| 2023-01-03 |
跌破年线 |
卖出 |
7.66233 |
84000.0 |
¥64.3万 |
|
| 2023-03-20 |
站上年线 |
买入 |
7.79 |
84000.0 |
¥65.5万 |
|
| 2023-03-21 |
跌破年线 |
卖出 |
7.56243 |
84000.0 |
¥63.5万 |
|
| 2023-03-27 |
站上年线 |
买入 |
7.91 |
80000.0 |
¥63.3万 |
|
| 2023-03-29 |
跌破年线 |
卖出 |
7.62237 |
80000.0 |
¥61.0万 |
|
| 2024-08-12 |
站上年线 |
买入 |
6.76676 |
90400.0 |
¥61.2万 |
|
| 2024-09-05 |
跌破年线 |
卖出 |
6.5234700000000005 |
90400.0 |
¥59.0万 |
|
| 2024-09-23 |
站上年线 |
买入 |
6.776769999999999 |
86700.0 |
¥58.8万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
7.5924 |
86700.0 |
¥65.8万 |
|
| 2025-05-22 |
站上年线 |
买入 |
8.008 |
80400.0 |
¥64.4万 |
|
| 2025-05-23 |
跌破年线 |
卖出 |
7.81218 |
80400.0 |
¥62.8万 |
|
| 2025-06-10 |
站上年线 |
买入 |
8.06806 |
79900.0 |
¥64.5万 |
|
| 2026-06-09 |
跌破年线 |
卖出 |
13.20678 |
79900.0 |
¥1.05M |
|