002493 荣盛石化 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.34M
策略: 年线突破
K线 & 交易信号（策略收益 +33.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-10 |
2016-08-12 |
13.217163959999997 |
12.80718 |
¥-3.1万 |
-3.13% |
跌破年线 |
| 2 |
2016-08-16 |
2017-05-03 |
13.437450025999999 |
13.80618 |
¥2.6万 |
+2.71% |
跌破年线 |
| 3 |
2017-12-11 |
2018-05-09 |
12.706500807 |
10.1898 |
¥-19.7万 |
-19.83% |
跌破年线 |
| 4 |
2019-10-17 |
2019-10-18 |
11.374771407999997 |
11.16882 |
¥-1.5万 |
-1.84% |
跌破年线 |
| 5 |
2019-11-07 |
2019-11-12 |
11.284654380999996 |
11.14884 |
¥-9,602 |
-1.23% |
跌破年线 |
| 6 |
2019-11-15 |
2019-11-18 |
11.364758405 |
11.26872 |
¥-6,751 |
-0.87% |
跌破年线 |
| 7 |
2020-04-16 |
2021-06-02 |
11.605070476999996 |
18.75123 |
¥46.6万 |
+61.53% |
跌破年线 |
| 8 |
2023-08-02 |
2023-08-03 |
12.916773869999998 |
12.587399999999997 |
¥-3.2万 |
-2.58% |
跌破年线 |
| 9 |
2024-04-30 |
2024-05-06 |
11.494927444 |
11.26872 |
¥-2.4万 |
-2.00% |
跌破年线 |
| 10 |
2024-05-07 |
2024-05-13 |
11.565018464999998 |
11.03895 |
¥-5.4万 |
-4.58% |
跌破年线 |
| 11 |
2024-11-13 |
2024-11-19 |
9.962937984999996 |
9.90009 |
¥-7,372 |
-0.66% |
跌破年线 |
| 12 |
2025-07-22 |
2026-06-12 |
9.191936753999999 |
10.509479999999998 |
¥15.9万 |
+14.30% |
跌破年线 |
| 13 |
2026-07-02 |
2026-07-10 |
11.074381318 |
10.859129999999999 |
¥-2.5万 |
-1.97% |
跌破年线 |
| 14 |
2026-07-15 |
2026-07-16 |
11.0143033 |
11.23875 |
¥2.4万 |
+2.01% |
跌破年线 |
| 15 |
2026-07-20 |
2026-10-15 |
11.354745401999997 |
11.988 |
¥7.1万 |
+5.55% |
跌破年线 |
| 16 |
2026-11-06 |
2026-11-09 |
12.085694620999998 |
11.99799 |
¥-9,897 |
-0.76% |
跌破年线 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-10 |
站上年线 |
买入 |
13.213199999999997 |
75000.0 |
¥99.1万 |
|
| 2016-08-12 |
跌破年线 |
卖出 |
12.80718 |
75000.0 |
¥96.0万 |
|
| 2016-08-16 |
站上年线 |
买入 |
13.433419999999998 |
72100.0 |
¥96.9万 |
|
| 2017-05-03 |
跌破年线 |
卖出 |
13.80618 |
72100.0 |
¥99.5万 |
|
| 2017-12-11 |
站上年线 |
买入 |
12.702689999999999 |
78100.0 |
¥99.2万 |
|
| 2018-05-09 |
跌破年线 |
卖出 |
10.1898 |
78100.0 |
¥79.6万 |
|
| 2019-10-17 |
站上年线 |
买入 |
11.371359999999997 |
69800.0 |
¥79.4万 |
|
| 2019-10-18 |
跌破年线 |
卖出 |
11.16882 |
69800.0 |
¥77.9万 |
|
| 2019-11-07 |
站上年线 |
买入 |
11.281269999999997 |
69000.0 |
¥77.9万 |
|
| 2019-11-12 |
跌破年线 |
卖出 |
11.14884 |
69000.0 |
¥76.9万 |
|
| 2019-11-15 |
站上年线 |
买入 |
11.361349999999998 |
67900.0 |
¥77.2万 |
|
| 2019-11-18 |
跌破年线 |
卖出 |
11.26872 |
67900.0 |
¥76.5万 |
|
| 2020-04-16 |
站上年线 |
买入 |
11.601589999999998 |
65200.0 |
¥75.7万 |
|
| 2021-06-02 |
跌破年线 |
卖出 |
18.75123 |
65200.0 |
¥1.22M |
|
| 2023-08-02 |
站上年线 |
买入 |
12.912899999999999 |
94700.0 |
¥1.22M |
|
| 2023-08-03 |
跌破年线 |
卖出 |
12.587399999999997 |
94700.0 |
¥1.19M |
|
| 2024-04-30 |
站上年线 |
买入 |
11.491480000000001 |
103200.0 |
¥1.19M |
|
| 2024-05-06 |
跌破年线 |
卖出 |
11.26872 |
103200.0 |
¥1.16M |
|
| 2024-05-07 |
站上年线 |
买入 |
11.561549999999997 |
101600.0 |
¥1.18M |
|
| 2024-05-13 |
跌破年线 |
卖出 |
11.03895 |
101600.0 |
¥1.12M |
|
| 2024-11-13 |
站上年线 |
买入 |
9.959949999999997 |
112000.0 |
¥1.12M |
|
| 2024-11-19 |
跌破年线 |
卖出 |
9.90009 |
112000.0 |
¥1.11M |
|
| 2025-07-22 |
站上年线 |
买入 |
9.189179999999999 |
121300.0 |
¥1.11M |
|
| 2026-06-12 |
跌破年线 |
卖出 |
10.509479999999998 |
121300.0 |
¥1.27M |
|
| 2026-07-02 |
站上年线 |
买入 |
11.07106 |
112900.0 |
¥1.25M |
|
| 2026-07-10 |
跌破年线 |
卖出 |
10.859129999999999 |
112900.0 |
¥1.23M |
|
| 2026-07-15 |
站上年线 |
买入 |
11.011 |
110400.0 |
¥1.22M |
|
| 2026-07-16 |
跌破年线 |
卖出 |
11.23875 |
110400.0 |
¥1.24M |
|
| 2026-07-20 |
站上年线 |
买入 |
11.351339999999999 |
112200.0 |
¥1.27M |
|
| 2026-10-15 |
跌破年线 |
卖出 |
11.988 |
112200.0 |
¥1.34M |
|
| 2026-11-06 |
站上年线 |
买入 |
12.082069999999998 |
108400.0 |
¥1.31M |
|
| 2026-11-09 |
跌破年线 |
卖出 |
11.99799 |
108400.0 |
¥1.30M |
|