002475 立讯精密 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.01M
策略: 年线突破
K线 & 交易信号（策略收益 +0.65%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-03-07 |
2017-07-07 |
23.110010923999994 |
19.40058 |
¥-16.0万 |
-16.08% |
跌破年线 |
| 2 |
2017-10-19 |
2017-10-20 |
22.999867890999997 |
22.04793 |
¥-3.5万 |
-4.17% |
跌破年线 |
| 3 |
2017-10-25 |
2017-12-26 |
23.41040101399999 |
22.85712 |
¥-1.9万 |
-2.39% |
跌破年线 |
| 4 |
2018-01-02 |
2018-01-03 |
23.470479031999997 |
23.076900000000002 |
¥-1.3万 |
-1.71% |
跌破年线 |
| 5 |
2018-01-04 |
2018-01-09 |
23.911051163999996 |
23.52645 |
¥-1.3万 |
-1.64% |
跌破年线 |
| 6 |
2018-01-10 |
2018-01-11 |
24.007199999999997 |
23.14683 |
¥-2.7万 |
-3.61% |
跌破年线 |
| 7 |
2018-03-28 |
2018-04-03 |
24.501818340999996 |
23.4765 |
¥-3.0万 |
-4.21% |
跌破年线 |
| 8 |
2018-05-22 |
2018-05-25 |
23.991155188 |
23.13684 |
¥-2.5万 |
-3.59% |
跌破年线 |
| 9 |
2018-05-29 |
2018-05-31 |
23.710791104 |
23.1768 |
¥-1.5万 |
-2.28% |
跌破年线 |
| 10 |
2018-06-06 |
2018-06-22 |
24.381662305 |
22.2777 |
¥-5.7万 |
-8.66% |
跌破年线 |
| 11 |
2018-07-13 |
2018-07-18 |
23.891025157999998 |
18.8811 |
¥-12.7万 |
-20.99% |
跌破年线 |
| 12 |
2019-02-21 |
2021-01-29 |
19.395186811 |
51.44 |
¥78.2万 |
+165.14% |
跌破年线 |
| 13 |
2021-12-09 |
2022-03-04 |
44.15734323 |
38.4615 |
¥-16.2万 |
-12.93% |
跌破年线 |
| 14 |
2022-08-12 |
2022-08-15 |
37.749021309999996 |
37.12284 |
¥-1.8万 |
-1.69% |
跌破年线 |
| 15 |
2022-08-18 |
2022-08-25 |
38.14954142999999 |
37.022940000000006 |
¥-3.2万 |
-2.98% |
跌破年线 |
| 16 |
2022-09-05 |
2022-09-07 |
37.829125334 |
36.72324 |
¥-3.1万 |
-2.95% |
跌破年线 |
| 17 |
2023-02-16 |
2023-02-17 |
33.25318296299999 |
32.996970000000005 |
¥-8,090 |
-0.80% |
跌破年线 |
| 18 |
2023-04-13 |
2023-04-14 |
31.801297527999996 |
30.57939 |
¥-3.9万 |
-3.87% |
跌破年线 |
| 19 |
2023-06-28 |
2023-06-29 |
31.399417 |
30.21 |
¥-3.7万 |
-3.82% |
跌破年线 |
| 20 |
2023-08-23 |
2023-08-24 |
31.591024464999997 |
31.42854 |
¥-5,037 |
-0.54% |
跌破年线 |
| 21 |
2023-08-25 |
2023-08-28 |
31.150452332999997 |
33.55641000000001 |
¥7.0万 |
+7.69% |
跌破年线 |
| 22 |
2023-08-29 |
2023-09-08 |
31.871388548999995 |
29.4705 |
¥-7.5万 |
-7.56% |
跌破年线 |
| 23 |
2023-10-10 |
2023-11-22 |
31.250582362999996 |
30.68928 |
¥-1.7万 |
-1.83% |
跌破年线 |
| 24 |
2023-11-24 |
2023-12-06 |
30.769958219 |
30.2697 |
¥-1.5万 |
-1.66% |
跌破年线 |
| 25 |
2023-12-11 |
2024-01-15 |
30.66982818899999 |
30.319650000000003 |
¥-1.0万 |
-1.17% |
跌破年线 |
| 26 |
2024-03-25 |
2024-03-28 |
31.54095945 |
29.370599999999996 |
¥-6.0万 |
-6.91% |
跌破年线 |
| 27 |
2024-05-07 |
2024-05-09 |
30.729906206999996 |
29.61 |
¥-3.0万 |
-3.67% |
跌破年线 |
| 28 |
2025-07-18 |
2025-07-24 |
39.401166804999995 |
37.7622 |
¥-3.3万 |
-4.19% |
跌破年线 |
| 29 |
2025-07-28 |
2025-07-29 |
38.44993151999999 |
37.512449999999994 |
¥-1.9万 |
-2.47% |
跌破年线 |
| 30 |
2025-08-12 |
2026-08-04 |
38.009359388 |
53.946 |
¥30.9万 |
+41.89% |
跌破年线 |
| 31 |
2026-08-18 |
2026-08-19 |
58.94654866099999 |
56.5434 |
¥-4.3万 |
-4.11% |
跌破年线 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-03-07 |
站上年线 |
买入 |
23.103079999999995 |
43200.0 |
¥99.8万 |
|
| 2017-07-07 |
跌破年线 |
卖出 |
19.40058 |
43200.0 |
¥83.8万 |
|
| 2017-10-19 |
站上年线 |
买入 |
22.992969999999996 |
36400.0 |
¥83.7万 |
|
| 2017-10-20 |
跌破年线 |
卖出 |
22.04793 |
36400.0 |
¥80.2万 |
|
| 2017-10-25 |
站上年线 |
买入 |
23.403379999999995 |
34300.0 |
¥80.3万 |
|
| 2017-12-26 |
跌破年线 |
卖出 |
22.85712 |
34300.0 |
¥78.4万 |
|
| 2018-01-02 |
站上年线 |
买入 |
23.46344 |
33300.0 |
¥78.2万 |
|
| 2018-01-03 |
跌破年线 |
卖出 |
23.076900000000002 |
33300.0 |
¥76.8万 |
|
| 2018-01-04 |
站上年线 |
买入 |
23.903879999999997 |
32000.0 |
¥76.5万 |
|
| 2018-01-09 |
跌破年线 |
卖出 |
23.52645 |
32000.0 |
¥75.3万 |
|
| 2018-01-10 |
站上年线 |
买入 |
24.0 |
31400.0 |
¥75.4万 |
|
| 2018-01-11 |
跌破年线 |
卖出 |
23.14683 |
31400.0 |
¥72.7万 |
|
| 2018-03-28 |
站上年线 |
买入 |
24.494469999999993 |
29400.0 |
¥72.0万 |
|
| 2018-04-03 |
跌破年线 |
卖出 |
23.4765 |
29400.0 |
¥69.0万 |
|
| 2018-05-22 |
站上年线 |
买入 |
23.98396 |
29100.0 |
¥69.8万 |
|
| 2018-05-25 |
跌破年线 |
卖出 |
23.13684 |
29100.0 |
¥67.3万 |
|
| 2018-05-29 |
站上年线 |
买入 |
23.70368 |
28400.0 |
¥67.3万 |
|
| 2018-05-31 |
跌破年线 |
卖出 |
23.1768 |
28400.0 |
¥65.8万 |
|
| 2018-06-06 |
站上年线 |
买入 |
24.37435 |
26800.0 |
¥65.3万 |
|
| 2018-06-22 |
跌破年线 |
卖出 |
22.2777 |
26800.0 |
¥59.7万 |
|
| 2018-07-13 |
站上年线 |
买入 |
23.88386 |
25300.0 |
¥60.4万 |
|
| 2018-07-18 |
跌破年线 |
卖出 |
18.8811 |
25300.0 |
¥47.8万 |
|
| 2019-02-21 |
站上年线 |
买入 |
19.38937 |
24400.0 |
¥47.3万 |
|
| 2021-01-29 |
跌破年线 |
卖出 |
51.44 |
24400.0 |
¥1.25M |
|
| 2021-12-09 |
站上年线 |
买入 |
44.144099999999995 |
28400.0 |
¥1.25M |
|
| 2022-03-04 |
跌破年线 |
卖出 |
38.4615 |
28400.0 |
¥1.09M |
|
| 2022-08-12 |
站上年线 |
买入 |
37.7377 |
28600.0 |
¥1.08M |
|
| 2022-08-15 |
跌破年线 |
卖出 |
37.12284 |
28600.0 |
¥1.06M |
|
| 2022-08-18 |
站上年线 |
买入 |
38.138099999999994 |
27900.0 |
¥1.06M |
|
| 2022-08-25 |
跌破年线 |
卖出 |
37.022940000000006 |
27900.0 |
¥1.03M |
|
| 2022-09-05 |
站上年线 |
买入 |
37.81778 |
27500.0 |
¥1.04M |
|
| 2022-09-07 |
跌破年线 |
卖出 |
36.72324 |
27500.0 |
¥1.01M |
|
| 2023-02-16 |
站上年线 |
买入 |
33.24321 |
30400.0 |
¥1.01M |
|
| 2023-02-17 |
跌破年线 |
卖出 |
32.996970000000005 |
30400.0 |
¥1.00M |
|
| 2023-04-13 |
站上年线 |
买入 |
31.791759999999996 |
31300.0 |
¥99.5万 |
|
| 2023-04-14 |
跌破年线 |
卖出 |
30.57939 |
31300.0 |
¥95.7万 |
|
| 2023-06-28 |
站上年线 |
买入 |
31.39 |
30700.0 |
¥96.4万 |
|
| 2023-06-29 |
跌破年线 |
卖出 |
30.21 |
30700.0 |
¥92.7万 |
|
| 2023-08-23 |
站上年线 |
买入 |
31.581549999999996 |
29300.0 |
¥92.6万 |
|
| 2023-08-24 |
跌破年线 |
卖出 |
31.42854 |
29300.0 |
¥92.1万 |
|
| 2023-08-25 |
站上年线 |
买入 |
31.141109999999998 |
29400.0 |
¥91.6万 |
|
| 2023-08-28 |
跌破年线 |
卖出 |
33.55641000000001 |
29400.0 |
¥98.6万 |
|
| 2023-08-29 |
站上年线 |
买入 |
31.861829999999994 |
31000.0 |
¥98.8万 |
|
| 2023-09-08 |
跌破年线 |
卖出 |
29.4705 |
31000.0 |
¥91.3万 |
|
| 2023-10-10 |
站上年线 |
买入 |
31.24121 |
29500.0 |
¥92.2万 |
|
| 2023-11-22 |
跌破年线 |
卖出 |
30.68928 |
29500.0 |
¥90.5万 |
|
| 2023-11-24 |
站上年线 |
买入 |
30.76073 |
29200.0 |
¥89.8万 |
|
| 2023-12-06 |
跌破年线 |
卖出 |
30.2697 |
29200.0 |
¥88.4万 |
|
| 2023-12-11 |
站上年线 |
买入 |
30.66062999999999 |
28700.0 |
¥88.0万 |
|
| 2024-01-15 |
跌破年线 |
卖出 |
30.319650000000003 |
28700.0 |
¥87.0万 |
|
| 2024-03-25 |
站上年线 |
买入 |
31.531499999999998 |
27600.0 |
¥87.1万 |
|
| 2024-03-28 |
跌破年线 |
卖出 |
29.370599999999996 |
27600.0 |
¥81.0万 |
|
| 2024-05-07 |
站上年线 |
买入 |
30.720689999999998 |
26400.0 |
¥81.1万 |
|
| 2024-05-09 |
跌破年线 |
卖出 |
29.61 |
26400.0 |
¥78.1万 |
|
| 2025-07-18 |
站上年线 |
买入 |
39.38935 |
20000.0 |
¥78.8万 |
|
| 2025-07-24 |
跌破年线 |
卖出 |
37.7622 |
20000.0 |
¥75.5万 |
|
| 2025-07-28 |
站上年线 |
买入 |
38.438399999999994 |
19700.0 |
¥75.7万 |
|
| 2025-07-29 |
跌破年线 |
卖出 |
37.512449999999994 |
19700.0 |
¥73.9万 |
|
| 2025-08-12 |
站上年线 |
买入 |
37.99796 |
19400.0 |
¥73.7万 |
|
| 2026-08-04 |
跌破年线 |
卖出 |
53.946 |
19400.0 |
¥1.05M |
|
| 2026-08-18 |
站上年线 |
买入 |
58.92886999999999 |
17700.0 |
¥1.04M |
|
| 2026-08-19 |
跌破年线 |
卖出 |
56.5434 |
17700.0 |
¥1.00M |
|