002466 天齐锂业 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.23M
策略: 年线突破
K线 & 交易信号（策略收益 +122.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-06-06 |
2017-12-27 |
42.91287 |
51.93801 |
¥20.8万 |
+21.00% |
跌破年线 |
| 2 |
2018-01-04 |
2018-01-16 |
56.57346694999999 |
50.04990000000001 |
¥-13.8万 |
-11.56% |
跌破年线 |
| 3 |
2018-03-28 |
2018-03-30 |
59.07671769999999 |
58.93101 |
¥-2,892 |
-0.28% |
跌破年线 |
| 4 |
2019-11-27 |
2019-12-10 |
29.077760711999996 |
27.4725 |
¥-5.9万 |
-5.55% |
跌破年线 |
| 5 |
2019-12-26 |
2019-12-27 |
26.908070000000002 |
27.972 |
¥3.6万 |
+3.92% |
跌破年线 |
| 6 |
2020-01-02 |
2020-02-04 |
30.039008999999997 |
24.97 |
¥-17.5万 |
-16.90% |
跌破年线 |
| 7 |
2020-02-05 |
2020-02-06 |
28.787383624999993 |
26.35 |
¥-7.3万 |
-8.49% |
跌破年线 |
| 8 |
2020-06-17 |
2020-06-18 |
25.803508731 |
24.95502 |
¥-2.6万 |
-3.32% |
跌破年线 |
| 9 |
2020-06-24 |
2020-06-30 |
25.883612755 |
22.72725 |
¥-9.3万 |
-12.22% |
跌破年线 |
| 10 |
2020-07-08 |
2020-07-27 |
25.673339691999995 |
24.95502 |
¥-1.9万 |
-2.83% |
跌破年线 |
| 11 |
2020-07-29 |
2020-07-31 |
25.733417709999998 |
25.02495 |
¥-1.8万 |
-2.78% |
跌破年线 |
| 12 |
2020-08-04 |
2020-08-05 |
25.673339691999995 |
24.95502 |
¥-1.8万 |
-2.83% |
跌破年线 |
| 13 |
2020-08-13 |
2020-08-17 |
27.93627836999999 |
24.595380000000002 |
¥-7.4万 |
-11.99% |
跌破年线 |
| 14 |
2020-11-25 |
2022-03-09 |
27.335498190000003 |
81.918 |
¥1.09M |
+199.59% |
跌破年线 |
| 15 |
2022-03-11 |
2022-03-29 |
82.60727475 |
81.7182 |
¥-1.8万 |
-1.11% |
跌破年线 |
| 16 |
2022-03-31 |
2022-04-01 |
85.21065553 |
80.66925 |
¥-8.7万 |
-5.36% |
跌破年线 |
| 17 |
2022-10-13 |
2022-10-14 |
98.1274294 |
99.8001 |
¥2.5万 |
+1.67% |
跌破年线 |
| 18 |
2022-10-17 |
2022-10-18 |
99.10870369399998 |
100.69919999999999 |
¥2.4万 |
+1.57% |
跌破年线 |
| 19 |
2022-11-07 |
2022-11-11 |
105.587116635 |
103.87602 |
¥-2.6万 |
-1.65% |
跌破年线 |
| 20 |
2022-11-14 |
2022-11-15 |
102.23276062999997 |
97.27263 |
¥-7.6万 |
-4.88% |
跌破年线 |
| 21 |
2024-11-20 |
2024-11-25 |
41.053312299999995 |
39.8 |
¥-4.5万 |
-3.08% |
跌破年线 |
| 22 |
2025-06-26 |
2026-07-10 |
31.54095945 |
48.951 |
¥79.0万 |
+55.15% |
跌破年线 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-06-06 |
站上年线 |
买入 |
42.9 |
23100.0 |
¥99.1万 |
|
| 2017-12-27 |
跌破年线 |
卖出 |
51.93801 |
23100.0 |
¥1.20M |
|
| 2018-01-04 |
站上年线 |
买入 |
56.55649999999999 |
21100.0 |
¥1.19M |
|
| 2018-01-16 |
跌破年线 |
卖出 |
50.04990000000001 |
21100.0 |
¥1.06M |
|
| 2018-03-28 |
站上年线 |
买入 |
59.05899999999999 |
17700.0 |
¥1.05M |
|
| 2018-03-30 |
跌破年线 |
卖出 |
58.93101 |
17700.0 |
¥1.04M |
|
| 2019-11-27 |
站上年线 |
买入 |
29.06904 |
36300.0 |
¥1.06M |
|
| 2019-12-10 |
跌破年线 |
卖出 |
27.4725 |
36300.0 |
¥99.7万 |
|
| 2019-12-26 |
站上年线 |
买入 |
26.9 |
34500.0 |
¥92.8万 |
|
| 2019-12-27 |
跌破年线 |
卖出 |
27.972 |
34500.0 |
¥96.5万 |
|
| 2020-01-02 |
站上年线 |
买入 |
30.029999999999998 |
34500.0 |
¥1.04M |
|
| 2020-02-04 |
跌破年线 |
卖出 |
24.97 |
34500.0 |
¥86.1万 |
|
| 2020-02-05 |
站上年线 |
买入 |
28.778749999999995 |
29900.0 |
¥86.1万 |
|
| 2020-02-06 |
跌破年线 |
卖出 |
26.35 |
29900.0 |
¥78.8万 |
|
| 2020-06-17 |
站上年线 |
买入 |
25.795769999999997 |
30600.0 |
¥79.0万 |
|
| 2020-06-18 |
跌破年线 |
卖出 |
24.95502 |
30600.0 |
¥76.3万 |
|
| 2020-06-24 |
站上年线 |
买入 |
25.87585 |
29300.0 |
¥75.8万 |
|
| 2020-06-30 |
跌破年线 |
卖出 |
22.72725 |
29300.0 |
¥66.6万 |
|
| 2020-07-08 |
站上年线 |
买入 |
25.665639999999996 |
26100.0 |
¥67.0万 |
|
| 2020-07-27 |
跌破年线 |
卖出 |
24.95502 |
26100.0 |
¥65.1万 |
|
| 2020-07-29 |
站上年线 |
买入 |
25.725699999999996 |
25400.0 |
¥65.4万 |
|
| 2020-07-31 |
跌破年线 |
卖出 |
25.02495 |
25400.0 |
¥63.5万 |
|
| 2020-08-04 |
站上年线 |
买入 |
25.665639999999993 |
24800.0 |
¥63.7万 |
|
| 2020-08-05 |
跌破年线 |
卖出 |
24.95502 |
24800.0 |
¥61.9万 |
|
| 2020-08-13 |
站上年线 |
买入 |
27.927899999999994 |
22100.0 |
¥61.7万 |
|
| 2020-08-17 |
跌破年线 |
卖出 |
24.595380000000002 |
22100.0 |
¥54.3万 |
|
| 2020-11-25 |
站上年线 |
买入 |
27.3273 |
20000.0 |
¥54.7万 |
|
| 2022-03-09 |
跌破年线 |
卖出 |
81.918 |
20000.0 |
¥1.64M |
|
| 2022-03-11 |
站上年线 |
买入 |
82.5825 |
19200.0 |
¥1.59M |
|
| 2022-03-29 |
跌破年线 |
卖出 |
81.7182 |
19200.0 |
¥1.57M |
|
| 2022-03-31 |
站上年线 |
买入 |
85.18509999999999 |
19000.0 |
¥1.62M |
|
| 2022-04-01 |
跌破年线 |
卖出 |
80.66925 |
19000.0 |
¥1.53M |
|
| 2022-10-13 |
站上年线 |
买入 |
98.09799999999998 |
15000.0 |
¥1.47M |
|
| 2022-10-14 |
跌破年线 |
卖出 |
99.8001 |
15000.0 |
¥1.50M |
|
| 2022-10-17 |
站上年线 |
买入 |
99.07897999999999 |
15200.0 |
¥1.51M |
|
| 2022-10-18 |
跌破年线 |
卖出 |
100.69919999999999 |
15200.0 |
¥1.53M |
|
| 2022-11-07 |
站上年线 |
买入 |
105.55545 |
15000.0 |
¥1.58M |
|
| 2022-11-11 |
跌破年线 |
卖出 |
103.87602 |
15000.0 |
¥1.56M |
|
| 2022-11-14 |
站上年线 |
买入 |
102.20209999999997 |
15200.0 |
¥1.55M |
|
| 2022-11-15 |
跌破年线 |
卖出 |
97.27263 |
15200.0 |
¥1.48M |
|
| 2024-11-20 |
站上年线 |
买入 |
41.041 |
35800.0 |
¥1.47M |
|
| 2024-11-25 |
跌破年线 |
卖出 |
39.8 |
35800.0 |
¥1.42M |
|
| 2025-06-26 |
站上年线 |
买入 |
31.531499999999998 |
45400.0 |
¥1.43M |
|
| 2026-07-10 |
跌破年线 |
卖出 |
48.951 |
45400.0 |
¥2.22M |
|