002460 赣锋锂业 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.37M
策略: 年线突破
K线 & 交易信号（策略收益 +36.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-03-30 |
2017-04-25 |
39.491283832 |
37.03293 |
¥-6.2万 |
-6.25% |
跌破年线 |
| 2 |
2018-01-31 |
2018-02-01 |
58.956561664 |
58.12182 |
¥-1.3万 |
-1.45% |
跌破年线 |
| 3 |
2018-02-05 |
2018-02-06 |
57.524702235 |
54.994949999999996 |
¥-4.0万 |
-4.43% |
跌破年线 |
| 4 |
2018-04-19 |
2018-04-20 |
65.0845195 |
63.8361 |
¥-1.7万 |
-1.95% |
跌破年线 |
| 5 |
2018-04-24 |
2018-04-26 |
65.68529967999999 |
65.18475 |
¥-6,813 |
-0.79% |
跌破年线 |
| 6 |
2018-05-08 |
2018-05-30 |
69.59037084999999 |
42.787169999999996 |
¥-32.7万 |
-38.53% |
跌破年线 |
| 7 |
2019-11-20 |
2021-12-27 |
25.493105638 |
131.57829 |
¥2.22M |
+415.98% |
跌破年线 |
| 8 |
2022-02-18 |
2022-03-07 |
147.26123512099997 |
139.86 |
¥-13.6万 |
-5.05% |
跌破年线 |
| 9 |
2022-06-28 |
2022-06-30 |
149.29387472999997 |
144.03582 |
¥-9.2万 |
-3.55% |
跌破年线 |
| 10 |
2022-07-01 |
2022-07-05 |
147.431456172 |
110.24964 |
¥-62.9万 |
-25.24% |
跌破年线 |
| 11 |
2024-10-09 |
2024-10-10 |
37.0481111 |
33.966 |
¥-15.4万 |
-8.35% |
跌破年线 |
| 12 |
2024-11-06 |
2025-01-03 |
36.146940830000005 |
34.01595 |
¥-10.3万 |
-5.92% |
跌破年线 |
| 13 |
2025-01-08 |
2025-01-09 |
34.45474332299999 |
33.92604 |
¥-2.5万 |
-1.56% |
跌破年线 |
| 14 |
2025-01-14 |
2025-01-23 |
34.38465230199999 |
34.165800000000004 |
¥-1.1万 |
-0.67% |
跌破年线 |
| 15 |
2025-02-07 |
2025-04-08 |
34.52483434399999 |
29.51046 |
¥-23.1万 |
-14.55% |
跌破年线 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-03-30 |
站上年线 |
买入 |
39.47944 |
25200.0 |
¥99.5万 |
|
| 2017-04-25 |
跌破年线 |
卖出 |
37.03293 |
25200.0 |
¥93.3万 |
|
| 2018-01-31 |
站上年线 |
买入 |
58.93888 |
15700.0 |
¥92.6万 |
|
| 2018-02-01 |
跌破年线 |
卖出 |
58.12182 |
15700.0 |
¥91.2万 |
|
| 2018-02-05 |
站上年线 |
买入 |
57.50745 |
15600.0 |
¥89.7万 |
|
| 2018-02-06 |
跌破年线 |
卖出 |
54.994949999999996 |
15600.0 |
¥85.8万 |
|
| 2018-04-19 |
站上年线 |
买入 |
65.065 |
13300.0 |
¥86.6万 |
|
| 2018-04-20 |
跌破年线 |
卖出 |
63.8361 |
13300.0 |
¥84.9万 |
|
| 2018-04-24 |
站上年线 |
买入 |
65.66559999999998 |
13100.0 |
¥86.0万 |
|
| 2018-04-26 |
跌破年线 |
卖出 |
65.18475 |
13100.0 |
¥85.4万 |
|
| 2018-05-08 |
站上年线 |
买入 |
69.56949999999999 |
12200.0 |
¥84.9万 |
|
| 2018-05-30 |
跌破年线 |
卖出 |
42.787169999999996 |
12200.0 |
¥52.2万 |
|
| 2019-11-20 |
站上年线 |
买入 |
25.485459999999996 |
20900.0 |
¥53.3万 |
|
| 2021-12-27 |
跌破年线 |
卖出 |
131.57829 |
20900.0 |
¥2.75M |
|
| 2022-02-18 |
站上年线 |
买入 |
147.21706999999998 |
18300.0 |
¥2.69M |
|
| 2022-03-07 |
跌破年线 |
卖出 |
139.86 |
18300.0 |
¥2.56M |
|
| 2022-06-28 |
站上年线 |
买入 |
149.24909999999997 |
17400.0 |
¥2.60M |
|
| 2022-06-30 |
跌破年线 |
卖出 |
144.03582 |
17400.0 |
¥2.51M |
|
| 2022-07-01 |
站上年线 |
买入 |
147.38724 |
16900.0 |
¥2.49M |
|
| 2022-07-05 |
跌破年线 |
卖出 |
110.24964 |
16900.0 |
¥1.86M |
|
| 2024-10-09 |
站上年线 |
买入 |
37.037 |
49700.0 |
¥1.84M |
|
| 2024-10-10 |
跌破年线 |
卖出 |
33.966 |
49700.0 |
¥1.69M |
|
| 2024-11-06 |
站上年线 |
买入 |
36.1361 |
48000.0 |
¥1.74M |
|
| 2025-01-03 |
跌破年线 |
卖出 |
34.01595 |
48000.0 |
¥1.63M |
|
| 2025-01-08 |
站上年线 |
买入 |
34.44440999999999 |
46900.0 |
¥1.62M |
|
| 2025-01-09 |
跌破年线 |
卖出 |
33.92604 |
46900.0 |
¥1.59M |
|
| 2025-01-14 |
站上年线 |
买入 |
34.37434 |
46700.0 |
¥1.61M |
|
| 2025-01-23 |
跌破年线 |
卖出 |
34.165800000000004 |
46700.0 |
¥1.60M |
|
| 2025-02-07 |
站上年线 |
买入 |
34.51447999999999 |
46000.0 |
¥1.59M |
|
| 2025-04-08 |
跌破年线 |
卖出 |
29.51046 |
46000.0 |
¥1.36M |
|