002422 科伦药业 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.11M
策略: 年线突破
K线 & 交易信号（策略收益 +10.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 51 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-16 |
2016-08-19 |
16.030817803 |
15.76422 |
¥-1.7万 |
-1.69% |
跌破年线 |
| 2 |
2016-08-29 |
2016-08-31 |
15.820544739999997 |
15.614370000000001 |
¥-1.3万 |
-1.33% |
跌破年线 |
| 3 |
2016-09-09 |
2017-03-30 |
16.170999844999997 |
15.984 |
¥-1.1万 |
-1.19% |
跌破年线 |
| 4 |
2017-04-06 |
2017-04-27 |
16.201038854 |
16.09389 |
¥-6,607 |
-0.69% |
跌破年线 |
| 5 |
2017-05-03 |
2017-05-04 |
16.191025851 |
16.13385 |
¥-3,628 |
-0.38% |
跌破年线 |
| 6 |
2017-05-05 |
2017-05-08 |
16.251103868999998 |
15.90408 |
¥-2.1万 |
-2.16% |
跌破年线 |
| 7 |
2017-06-19 |
2017-06-20 |
16.251103868999998 |
16.02396 |
¥-1.3万 |
-1.43% |
跌破年线 |
| 8 |
2017-06-26 |
2017-07-12 |
16.471389935 |
16.263720000000003 |
¥-1.2万 |
-1.29% |
跌破年线 |
| 9 |
2017-07-13 |
2017-07-14 |
16.404919999999997 |
16.30368 |
¥-5,805 |
-0.65% |
跌破年线 |
| 10 |
2017-07-25 |
2017-07-28 |
16.441350926 |
16.153830000000003 |
¥-1.6万 |
-1.78% |
跌破年线 |
| 11 |
2017-08-01 |
2018-08-21 |
16.431337922999997 |
25.98 |
¥50.9万 |
+58.07% |
跌破年线 |
| 12 |
2018-08-22 |
2018-09-13 |
27.515732243999995 |
26.073900000000002 |
¥-7.3万 |
-5.27% |
跌破年线 |
| 13 |
2019-03-25 |
2019-06-06 |
27.355524195999998 |
26.3736 |
¥-4.7万 |
-3.62% |
跌破年线 |
| 14 |
2019-06-11 |
2019-09-30 |
26.814822034 |
26.263709999999996 |
¥-2.6万 |
-2.08% |
跌破年线 |
| 15 |
2020-02-07 |
2020-02-10 |
26.504418940999997 |
25.974 |
¥-2.5万 |
-2.03% |
跌破年线 |
| 16 |
2020-08-20 |
2020-08-21 |
24.381662305 |
23.67 |
¥-3.6万 |
-2.95% |
跌破年线 |
| 17 |
2020-10-13 |
2020-10-16 |
23.260205968999998 |
22.93704 |
¥-1.7万 |
-1.42% |
跌破年线 |
| 18 |
2020-10-23 |
2020-10-26 |
23.099997921 |
22.78719 |
¥-1.6万 |
-1.38% |
跌破年线 |
| 19 |
2020-10-28 |
2020-11-24 |
23.160075939 |
22.237740000000006 |
¥-4.6万 |
-4.01% |
跌破年线 |
| 20 |
2021-02-25 |
2021-02-26 |
21.718203507 |
21.2787 |
¥-2.2万 |
-2.05% |
跌破年线 |
| 21 |
2021-03-29 |
2021-04-07 |
22.399087711 |
21.45852 |
¥-4.5万 |
-4.23% |
跌破年线 |
| 22 |
2021-04-30 |
2021-05-07 |
21.62808648 |
21.23874 |
¥-1.9万 |
-1.83% |
跌破年线 |
| 23 |
2021-05-28 |
2021-06-04 |
22.889724858 |
21.338639999999998 |
¥-6.9万 |
-6.80% |
跌破年线 |
| 24 |
2022-01-06 |
2022-01-07 |
19.645511885999998 |
19.45053 |
¥-9,699 |
-1.02% |
跌破年线 |
| 25 |
2022-01-10 |
2022-01-25 |
19.925875969999993 |
19.23075 |
¥-3.3万 |
-3.52% |
跌破年线 |
| 26 |
2022-06-08 |
2023-08-07 |
18.303769484 |
26.22375 |
¥38.8万 |
+43.23% |
跌破年线 |
| 27 |
2023-08-15 |
2023-08-21 |
27.075160111999995 |
26.38359 |
¥-3.3万 |
-2.58% |
跌破年线 |
| 28 |
2023-10-31 |
2023-11-01 |
27.818343000000002 |
27.422549999999994 |
¥-1.8万 |
-1.45% |
跌破年线 |
| 29 |
2023-11-07 |
2023-11-13 |
28.116512423999996 |
27.58239 |
¥-2.4万 |
-1.93% |
跌破年线 |
| 30 |
2023-11-22 |
2023-11-23 |
27.916252363999995 |
27.80217 |
¥-5,338 |
-0.44% |
跌破年线 |
| 31 |
2023-11-24 |
2023-12-05 |
28.176590441999995 |
27.93204 |
¥-1.1万 |
-0.90% |
跌破年线 |
| 32 |
2023-12-07 |
2023-12-08 |
28.036408399999996 |
27.78219 |
¥-1.1万 |
-0.94% |
跌破年线 |
| 33 |
2023-12-11 |
2024-01-08 |
28.336798489999996 |
27.65232 |
¥-2.9万 |
-2.44% |
跌破年线 |
| 34 |
2024-03-05 |
2024-03-07 |
28.316772483999994 |
27.84213 |
¥-2.0万 |
-1.71% |
跌破年线 |
| 35 |
2024-11-21 |
2024-12-24 |
31.641089479999998 |
30.209760000000003 |
¥-5.2万 |
-4.55% |
跌破年线 |
| 36 |
2024-12-26 |
2024-12-31 |
30.749932212999997 |
30.309660000000004 |
¥-1.6万 |
-1.46% |
跌破年线 |
| 37 |
2025-03-04 |
2025-03-26 |
31.040309299999997 |
30.929040000000004 |
¥-4,159 |
-0.39% |
跌破年线 |
| 38 |
2025-03-28 |
2025-11-06 |
31.711180500999994 |
33.32664 |
¥5.4万 |
+5.06% |
跌破年线 |
| 39 |
2025-11-14 |
2025-11-18 |
34.394665305 |
33.27669 |
¥-3.7万 |
-3.28% |
跌破年线 |
| 40 |
2025-11-19 |
2025-11-20 |
33.84395014 |
33.47649 |
¥-1.2万 |
-1.12% |
跌破年线 |
| 41 |
2025-11-27 |
2025-12-08 |
34.644990379999996 |
33.836130000000004 |
¥-2.5万 |
-2.36% |
跌破年线 |
| 42 |
2026-01-12 |
2026-01-15 |
33.884002152 |
33.15681 |
¥-2.3万 |
-2.18% |
跌破年线 |
| 43 |
2026-03-30 |
2026-04-08 |
34.74512040999999 |
34.85511 |
¥2,916 |
+0.29% |
跌破年线 |
| 44 |
2026-04-09 |
2026-04-10 |
34.494795335 |
34.11585 |
¥-1.2万 |
-1.13% |
跌破年线 |
| 45 |
2026-04-14 |
2026-04-15 |
34.815211431 |
34.625339999999994 |
¥-5,868 |
-0.58% |
跌破年线 |
| 46 |
2026-04-16 |
2026-04-21 |
35.395965605 |
33.95601 |
¥-4.1万 |
-4.10% |
跌破年线 |
| 47 |
2026-05-06 |
2026-05-07 |
34.154353232999995 |
34.0659 |
¥-2,763 |
-0.29% |
跌破年线 |
| 48 |
2026-05-25 |
2026-05-26 |
34.74512041 |
34.32564 |
¥-1.2万 |
-1.24% |
跌破年线 |
| 49 |
2026-05-27 |
2026-06-04 |
35.065536506 |
33.51645 |
¥-4.2万 |
-4.45% |
跌破年线 |
| 50 |
2026-06-08 |
2026-06-09 |
34.54486034999999 |
34.085879999999996 |
¥-1.2万 |
-1.36% |
跌破年线 |
| 51 |
2026-06-10 |
2026-11-13 |
34.715081401 |
42.67 |
¥20.4万 |
+22.88% |
强平 |
逐笔成交记录（共 102 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-16 |
站上年线 |
买入 |
16.02601 |
62000.0 |
¥99.4万 |
|
| 2016-08-19 |
跌破年线 |
卖出 |
15.76422 |
62000.0 |
¥97.7万 |
|
| 2016-08-29 |
站上年线 |
买入 |
15.8158 |
61600.0 |
¥97.5万 |
|
| 2016-08-31 |
跌破年线 |
卖出 |
15.614370000000001 |
61600.0 |
¥96.2万 |
|
| 2016-09-09 |
站上年线 |
买入 |
16.16615 |
59900.0 |
¥96.9万 |
|
| 2017-03-30 |
跌破年线 |
卖出 |
15.984 |
59900.0 |
¥95.7万 |
|
| 2017-04-06 |
站上年线 |
买入 |
16.19618 |
59000.0 |
¥95.6万 |
|
| 2017-04-27 |
跌破年线 |
卖出 |
16.09389 |
59000.0 |
¥94.9万 |
|
| 2017-05-03 |
站上年线 |
买入 |
16.18617 |
58500.0 |
¥94.7万 |
|
| 2017-05-04 |
跌破年线 |
卖出 |
16.13385 |
58500.0 |
¥94.4万 |
|
| 2017-05-05 |
站上年线 |
买入 |
16.246229999999997 |
58300.0 |
¥94.7万 |
|
| 2017-05-08 |
跌破年线 |
卖出 |
15.90408 |
58300.0 |
¥92.7万 |
|
| 2017-06-19 |
站上年线 |
买入 |
16.246229999999997 |
57000.0 |
¥92.6万 |
|
| 2017-06-20 |
跌破年线 |
卖出 |
16.02396 |
57000.0 |
¥91.3万 |
|
| 2017-06-26 |
站上年线 |
买入 |
16.46645 |
55400.0 |
¥91.3万 |
|
| 2017-07-12 |
跌破年线 |
卖出 |
16.263720000000003 |
55400.0 |
¥90.1万 |
|
| 2017-07-13 |
站上年线 |
买入 |
16.4 |
54700.0 |
¥89.7万 |
|
| 2017-07-14 |
跌破年线 |
卖出 |
16.30368 |
54700.0 |
¥89.2万 |
|
| 2017-07-25 |
站上年线 |
买入 |
16.43642 |
54400.0 |
¥89.4万 |
|
| 2017-07-28 |
跌破年线 |
卖出 |
16.153830000000003 |
54400.0 |
¥87.9万 |
|
| 2017-08-01 |
站上年线 |
买入 |
16.426409999999997 |
53400.0 |
¥87.7万 |
|
| 2018-08-21 |
跌破年线 |
卖出 |
25.98 |
53400.0 |
¥1.39M |
|
| 2018-08-22 |
站上年线 |
买入 |
27.507479999999997 |
50400.0 |
¥1.39M |
|
| 2018-09-13 |
跌破年线 |
卖出 |
26.073900000000002 |
50400.0 |
¥1.31M |
|
| 2019-03-25 |
站上年线 |
买入 |
27.347319999999996 |
47000.0 |
¥1.29M |
|
| 2019-06-06 |
跌破年线 |
卖出 |
26.3736 |
47000.0 |
¥1.24M |
|
| 2019-06-11 |
站上年线 |
买入 |
26.80678 |
47000.0 |
¥1.26M |
|
| 2019-09-30 |
跌破年线 |
卖出 |
26.263709999999996 |
47000.0 |
¥1.23M |
|
| 2020-02-07 |
站上年线 |
买入 |
26.49647 |
46200.0 |
¥1.22M |
|
| 2020-02-10 |
跌破年线 |
卖出 |
25.974 |
46200.0 |
¥1.20M |
|
| 2020-08-20 |
站上年线 |
买入 |
24.374349999999996 |
49400.0 |
¥1.20M |
|
| 2020-08-21 |
跌破年线 |
卖出 |
23.67 |
49400.0 |
¥1.17M |
|
| 2020-10-13 |
站上年线 |
买入 |
23.25323 |
50600.0 |
¥1.18M |
|
| 2020-10-16 |
跌破年线 |
卖出 |
22.93704 |
50600.0 |
¥1.16M |
|
| 2020-10-23 |
站上年线 |
买入 |
23.093069999999997 |
50500.0 |
¥1.17M |
|
| 2020-10-26 |
跌破年线 |
卖出 |
22.78719 |
50500.0 |
¥1.15M |
|
| 2020-10-28 |
站上年线 |
买入 |
23.15313 |
49100.0 |
¥1.14M |
|
| 2020-11-24 |
跌破年线 |
卖出 |
22.237740000000006 |
49100.0 |
¥1.09M |
|
| 2021-02-25 |
站上年线 |
买入 |
21.711689999999994 |
50300.0 |
¥1.09M |
|
| 2021-02-26 |
跌破年线 |
卖出 |
21.2787 |
50300.0 |
¥1.07M |
|
| 2021-03-29 |
站上年线 |
买入 |
22.39237 |
48000.0 |
¥1.08M |
|
| 2021-04-07 |
跌破年线 |
卖出 |
21.45852 |
48000.0 |
¥1.03M |
|
| 2021-04-30 |
站上年线 |
买入 |
21.6216 |
47900.0 |
¥1.04M |
|
| 2021-05-07 |
跌破年线 |
卖出 |
21.23874 |
47900.0 |
¥1.02M |
|
| 2021-05-28 |
站上年线 |
买入 |
22.882859999999997 |
44400.0 |
¥1.02M |
|
| 2021-06-04 |
跌破年线 |
卖出 |
21.338639999999998 |
44400.0 |
¥94.7万 |
|
| 2022-01-06 |
站上年线 |
买入 |
19.639619999999997 |
48300.0 |
¥94.9万 |
|
| 2022-01-07 |
跌破年线 |
卖出 |
19.45053 |
48300.0 |
¥93.9万 |
|
| 2022-01-10 |
站上年线 |
买入 |
19.919899999999995 |
46400.0 |
¥92.5万 |
|
| 2022-01-25 |
跌破年线 |
卖出 |
19.23075 |
46400.0 |
¥89.2万 |
|
| 2022-06-08 |
站上年线 |
买入 |
18.29828 |
49000.0 |
¥89.7万 |
|
| 2023-08-07 |
跌破年线 |
卖出 |
26.22375 |
49000.0 |
¥1.28M |
|
| 2023-08-15 |
站上年线 |
买入 |
27.067039999999995 |
47600.0 |
¥1.29M |
|
| 2023-08-21 |
跌破年线 |
卖出 |
26.38359 |
47600.0 |
¥1.26M |
|
| 2023-10-31 |
站上年线 |
买入 |
27.81 |
45200.0 |
¥1.26M |
|
| 2023-11-01 |
跌破年线 |
卖出 |
27.422549999999994 |
45200.0 |
¥1.24M |
|
| 2023-11-07 |
站上年线 |
买入 |
28.108079999999994 |
44100.0 |
¥1.24M |
|
| 2023-11-13 |
跌破年线 |
卖出 |
27.58239 |
44100.0 |
¥1.22M |
|
| 2023-11-22 |
站上年线 |
买入 |
27.907879999999995 |
43600.0 |
¥1.22M |
|
| 2023-11-23 |
跌破年线 |
卖出 |
27.80217 |
43600.0 |
¥1.21M |
|
| 2023-11-24 |
站上年线 |
买入 |
28.168139999999994 |
43000.0 |
¥1.21M |
|
| 2023-12-05 |
跌破年线 |
卖出 |
27.93204 |
43000.0 |
¥1.20M |
|
| 2023-12-07 |
站上年线 |
买入 |
28.027999999999995 |
42700.0 |
¥1.20M |
|
| 2023-12-08 |
跌破年线 |
卖出 |
27.78219 |
42700.0 |
¥1.19M |
|
| 2023-12-11 |
站上年线 |
买入 |
28.328299999999995 |
42000.0 |
¥1.19M |
|
| 2024-01-08 |
跌破年线 |
卖出 |
27.65232 |
42000.0 |
¥1.16M |
|
| 2024-03-05 |
站上年线 |
买入 |
28.308279999999996 |
40700.0 |
¥1.15M |
|
| 2024-03-07 |
跌破年线 |
卖出 |
27.84213 |
40700.0 |
¥1.13M |
|
| 2024-11-21 |
站上年线 |
买入 |
31.631600000000002 |
35800.0 |
¥1.13M |
|
| 2024-12-24 |
跌破年线 |
卖出 |
30.209760000000003 |
35800.0 |
¥1.08M |
|
| 2024-12-26 |
站上年线 |
买入 |
30.740709999999996 |
35300.0 |
¥1.09M |
|
| 2024-12-31 |
跌破年线 |
卖出 |
30.309660000000004 |
35300.0 |
¥1.07M |
|
| 2025-03-04 |
站上年线 |
买入 |
31.03099999999999 |
34500.0 |
¥1.07M |
|
| 2025-03-26 |
跌破年线 |
卖出 |
30.929040000000004 |
34500.0 |
¥1.07M |
|
| 2025-03-28 |
站上年线 |
买入 |
31.701669999999996 |
33700.0 |
¥1.07M |
|
| 2025-11-06 |
跌破年线 |
卖出 |
33.32664 |
33700.0 |
¥1.12M |
|
| 2025-11-14 |
站上年线 |
买入 |
34.38435 |
32400.0 |
¥1.11M |
|
| 2025-11-18 |
跌破年线 |
卖出 |
33.27669 |
32400.0 |
¥1.08M |
|
| 2025-11-19 |
站上年线 |
买入 |
33.8338 |
31900.0 |
¥1.08M |
|
| 2025-11-20 |
跌破年线 |
卖出 |
33.47649 |
31900.0 |
¥1.07M |
|
| 2025-11-27 |
站上年线 |
买入 |
34.6346 |
31000.0 |
¥1.07M |
|
| 2025-12-08 |
跌破年线 |
卖出 |
33.836130000000004 |
31000.0 |
¥1.05M |
|
| 2026-01-12 |
站上年线 |
买入 |
33.87384 |
30900.0 |
¥1.05M |
|
| 2026-01-15 |
跌破年线 |
卖出 |
33.15681 |
30900.0 |
¥1.02M |
|
| 2026-03-30 |
站上年线 |
买入 |
34.7347 |
29300.0 |
¥1.02M |
|
| 2026-04-08 |
跌破年线 |
卖出 |
34.85511 |
29300.0 |
¥1.02M |
|
| 2026-04-09 |
站上年线 |
买入 |
34.48445 |
29700.0 |
¥1.02M |
|
| 2026-04-10 |
跌破年线 |
卖出 |
34.11585 |
29700.0 |
¥1.01M |
|
| 2026-04-14 |
站上年线 |
买入 |
34.80477 |
29300.0 |
¥1.02M |
|
| 2026-04-15 |
跌破年线 |
卖出 |
34.625339999999994 |
29300.0 |
¥1.01M |
|
| 2026-04-16 |
站上年线 |
买入 |
35.385349999999995 |
28300.0 |
¥1.00M |
|
| 2026-04-21 |
跌破年线 |
卖出 |
33.95601 |
28300.0 |
¥96.1万 |
|
| 2026-05-06 |
站上年线 |
买入 |
34.14411 |
28000.0 |
¥95.6万 |
|
| 2026-05-07 |
跌破年线 |
卖出 |
34.0659 |
28000.0 |
¥95.4万 |
|
| 2026-05-25 |
站上年线 |
买入 |
34.7347 |
27800.0 |
¥96.6万 |
|
| 2026-05-26 |
跌破年线 |
卖出 |
34.32564 |
27800.0 |
¥95.4万 |
|
| 2026-05-27 |
站上年线 |
买入 |
35.05502 |
27100.0 |
¥95.0万 |
|
| 2026-06-04 |
跌破年线 |
卖出 |
33.51645 |
27100.0 |
¥90.8万 |
|
| 2026-06-08 |
站上年线 |
买入 |
34.534499999999994 |
26400.0 |
¥91.2万 |
|
| 2026-06-09 |
跌破年线 |
卖出 |
34.085879999999996 |
26400.0 |
¥90.0万 |
|
| 2026-06-10 |
站上年线 |
买入 |
34.70467 |
25700.0 |
¥89.2万 |
|
| 2026-11-13 |
强平 |
卖出 |
42.67 |
25700 |
¥1.10M |
回测结束强平 |