002384 东山精密 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.43M
策略: 年线突破
K线 & 交易信号（策略收益 +42.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-09-19 |
2016-09-27 |
20.026005999999995 |
17.96202 |
¥-10.3万 |
-10.33% |
跌破年线 |
| 2 |
2016-11-15 |
2016-11-18 |
19.515342846999996 |
19.43055 |
¥-4,150 |
-0.46% |
跌破年线 |
| 3 |
2016-11-22 |
2016-11-23 |
19.435238822999995 |
19.25073 |
¥-8,715 |
-0.98% |
跌破年线 |
| 4 |
2017-02-08 |
2018-05-15 |
18.684263597999998 |
25.854119999999998 |
¥33.8万 |
+38.33% |
跌破年线 |
| 5 |
2018-05-23 |
2018-05-28 |
26.033807799999995 |
24.7752 |
¥-5.9万 |
-4.86% |
跌破年线 |
| 6 |
2019-04-30 |
2019-05-07 |
17.682963297999997 |
15.47451 |
¥-14.4万 |
-12.52% |
跌破年线 |
| 7 |
2019-07-02 |
2019-07-04 |
15.850583748999998 |
15.36462 |
¥-3.1万 |
-3.09% |
跌破年线 |
| 8 |
2019-07-25 |
2020-09-25 |
15.620284679999996 |
25.174799999999998 |
¥59.5万 |
+61.12% |
跌破年线 |
| 9 |
2020-10-27 |
2020-11-02 |
26.033807799999995 |
25.29468 |
¥-4.5万 |
-2.87% |
跌破年线 |
| 10 |
2020-11-03 |
2020-11-05 |
25.723404706999997 |
26.02395 |
¥1.7万 |
+1.14% |
跌破年线 |
| 11 |
2021-01-06 |
2021-01-07 |
27.50825 |
26.4735 |
¥-5.9万 |
-3.79% |
跌破年线 |
| 12 |
2021-01-15 |
2021-01-18 |
26.988094 |
25.754220000000004 |
¥-6.8万 |
-4.60% |
跌破年线 |
| 13 |
2021-09-28 |
2021-09-29 |
21.908450563999992 |
21.558419999999998 |
¥-2.3万 |
-1.63% |
跌破年线 |
| 14 |
2022-06-24 |
2022-07-12 |
21.517943446999997 |
21.0789 |
¥-2.9万 |
-2.07% |
跌破年线 |
| 15 |
2022-07-18 |
2022-10-11 |
22.549282755999997 |
22.51746 |
¥-2,346 |
-0.17% |
跌破年线 |
| 16 |
2023-01-06 |
2023-04-26 |
23.550583055999994 |
24.1758 |
¥3.6万 |
+2.62% |
跌破年线 |
| 17 |
2023-05-22 |
2023-05-25 |
25.80774 |
25.12485 |
¥-3.7万 |
-2.68% |
跌破年线 |
| 18 |
2023-05-29 |
2023-05-30 |
26.204028851 |
24.425549999999998 |
¥-9.3万 |
-6.82% |
跌破年线 |
| 19 |
2023-05-31 |
2023-06-01 |
25.513131644 |
25.394580000000005 |
¥-6,271 |
-0.49% |
跌破年线 |
| 20 |
2023-06-16 |
2023-06-27 |
25.893625757999995 |
25.654319999999995 |
¥-1.2万 |
-0.95% |
跌破年线 |
| 21 |
2023-07-05 |
2023-07-06 |
26.634587980000003 |
26.02395 |
¥-2.9万 |
-2.32% |
跌破年线 |
| 22 |
2024-06-18 |
2025-04-09 |
18.634198583 |
21.62 |
¥19.6万 |
+15.99% |
跌破年线 |
| 23 |
2025-04-28 |
2025-04-30 |
25.042520503 |
25.05492 |
¥274 |
+0.02% |
跌破年线 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-09-19 |
站上年线 |
买入 |
20.019999999999996 |
49800.0 |
¥99.7万 |
|
| 2016-09-27 |
跌破年线 |
卖出 |
17.96202 |
49800.0 |
¥89.4万 |
|
| 2016-11-15 |
站上年线 |
买入 |
19.509489999999996 |
45800.0 |
¥89.4万 |
|
| 2016-11-18 |
跌破年线 |
卖出 |
19.43055 |
45800.0 |
¥89.0万 |
|
| 2016-11-22 |
站上年线 |
买入 |
19.429409999999997 |
45800.0 |
¥89.0万 |
|
| 2016-11-23 |
跌破年线 |
卖出 |
19.25073 |
45800.0 |
¥88.1万 |
|
| 2017-02-08 |
站上年线 |
买入 |
18.678659999999997 |
47200.0 |
¥88.2万 |
|
| 2018-05-15 |
跌破年线 |
卖出 |
25.854119999999998 |
47200.0 |
¥1.22M |
|
| 2018-05-23 |
站上年线 |
买入 |
26.025999999999993 |
46700.0 |
¥1.22M |
|
| 2018-05-28 |
跌破年线 |
卖出 |
24.7752 |
46700.0 |
¥1.16M |
|
| 2019-04-30 |
站上年线 |
买入 |
17.67766 |
65100.0 |
¥1.15M |
|
| 2019-05-07 |
跌破年线 |
卖出 |
15.47451 |
65100.0 |
¥1.01M |
|
| 2019-07-02 |
站上年线 |
买入 |
15.845829999999998 |
64200.0 |
¥1.02M |
|
| 2019-07-04 |
跌破年线 |
卖出 |
15.36462 |
64200.0 |
¥98.6万 |
|
| 2019-07-25 |
站上年线 |
买入 |
15.615599999999997 |
62300.0 |
¥97.3万 |
|
| 2020-09-25 |
跌破年线 |
卖出 |
25.174799999999998 |
62300.0 |
¥1.57M |
|
| 2020-10-27 |
站上年线 |
买入 |
26.025999999999996 |
60700.0 |
¥1.58M |
|
| 2020-11-02 |
跌破年线 |
卖出 |
25.29468 |
60700.0 |
¥1.53M |
|
| 2020-11-03 |
站上年线 |
买入 |
25.71569 |
59600.0 |
¥1.53M |
|
| 2020-11-05 |
跌破年线 |
卖出 |
26.02395 |
59600.0 |
¥1.55M |
|
| 2021-01-06 |
站上年线 |
买入 |
27.5 |
56300.0 |
¥1.55M |
|
| 2021-01-07 |
跌破年线 |
卖出 |
26.4735 |
56300.0 |
¥1.49M |
|
| 2021-01-15 |
站上年线 |
买入 |
26.98 |
55100.0 |
¥1.49M |
|
| 2021-01-18 |
跌破年线 |
卖出 |
25.754220000000004 |
55100.0 |
¥1.42M |
|
| 2021-09-28 |
站上年线 |
买入 |
21.901879999999995 |
64300.0 |
¥1.41M |
|
| 2021-09-29 |
跌破年线 |
卖出 |
21.558419999999998 |
64300.0 |
¥1.39M |
|
| 2022-06-24 |
站上年线 |
买入 |
21.511489999999995 |
65100.0 |
¥1.40M |
|
| 2022-07-12 |
跌破年线 |
卖出 |
21.0789 |
65100.0 |
¥1.37M |
|
| 2022-07-18 |
站上年线 |
买入 |
22.542519999999996 |
60800.0 |
¥1.37M |
|
| 2022-10-11 |
跌破年线 |
卖出 |
22.51746 |
60800.0 |
¥1.37M |
|
| 2023-01-06 |
站上年线 |
买入 |
23.543519999999997 |
57700.0 |
¥1.36M |
|
| 2023-04-26 |
跌破年线 |
卖出 |
24.1758 |
57700.0 |
¥1.39M |
|
| 2023-05-22 |
站上年线 |
买入 |
25.8 |
54300.0 |
¥1.40M |
|
| 2023-05-25 |
跌破年线 |
卖出 |
25.12485 |
54300.0 |
¥1.36M |
|
| 2023-05-29 |
站上年线 |
买入 |
26.19617 |
52100.0 |
¥1.37M |
|
| 2023-05-30 |
跌破年线 |
卖出 |
24.425549999999998 |
52100.0 |
¥1.27M |
|
| 2023-05-31 |
站上年线 |
买入 |
25.50548 |
49700.0 |
¥1.27M |
|
| 2023-06-01 |
跌破年线 |
卖出 |
25.394580000000005 |
49700.0 |
¥1.26M |
|
| 2023-06-16 |
站上年线 |
买入 |
25.885859999999997 |
48600.0 |
¥1.26M |
|
| 2023-06-27 |
跌破年线 |
卖出 |
25.654319999999995 |
48600.0 |
¥1.25M |
|
| 2023-07-05 |
站上年线 |
买入 |
26.626600000000003 |
47100.0 |
¥1.25M |
|
| 2023-07-06 |
跌破年线 |
卖出 |
26.02395 |
47100.0 |
¥1.23M |
|
| 2024-06-18 |
站上年线 |
买入 |
18.62861 |
65800.0 |
¥1.23M |
|
| 2025-04-09 |
跌破年线 |
卖出 |
21.62 |
65800.0 |
¥1.42M |
|
| 2025-04-28 |
站上年线 |
买入 |
25.03501 |
56200.0 |
¥1.41M |
|
| 2025-04-30 |
跌破年线 |
卖出 |
25.05492 |
56200.0 |
¥1.41M |
|