002371 北方华创 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.94M
策略: 年线突破
K线 & 交易信号（策略收益 +394.49%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-06-01 |
2016-06-15 |
29.778670921999996 |
29.6 |
¥-6,208 |
-0.63% |
跌破年线 |
| 2 |
2018-02-23 |
2018-02-26 |
29.838748940000002 |
29.65032 |
¥-6,551 |
-0.66% |
跌破年线 |
| 3 |
2018-02-27 |
2018-10-10 |
32.54225975 |
41.90805 |
¥28.3万 |
+28.74% |
跌破年线 |
| 4 |
2018-10-23 |
2018-10-24 |
43.626654071 |
41.808150000000005 |
¥-5.3万 |
-4.20% |
跌破年线 |
| 5 |
2018-12-04 |
2018-12-07 |
43.856953139999995 |
43.956 |
¥2,353 |
+0.20% |
跌破年线 |
| 6 |
2018-12-10 |
2018-12-13 |
43.566576053 |
42.957 |
¥-1.7万 |
-1.43% |
跌破年线 |
| 7 |
2019-01-25 |
2021-03-09 |
45.86956674300001 |
161.54829 |
¥3.02M |
+252.08% |
跌破年线 |
| 8 |
2021-05-19 |
2021-05-21 |
175.72820265 |
174.95487 |
¥-2.0万 |
-0.47% |
跌破年线 |
| 9 |
2021-05-26 |
2021-05-27 |
176.98984102799997 |
173.0 |
¥-9.5万 |
-2.28% |
跌破年线 |
| 10 |
2021-05-28 |
2022-01-12 |
185.74120564999998 |
286.26345000000003 |
¥2.17M |
+54.07% |
跌破年线 |
| 11 |
2022-01-13 |
2022-02-08 |
295.3835885 |
278.87084999999996 |
¥-35.2万 |
-5.62% |
跌破年线 |
| 12 |
2022-02-24 |
2022-03-04 |
295.3835884999999 |
279.71001 |
¥-31.5万 |
-5.33% |
跌破年线 |
| 13 |
2022-03-07 |
2022-03-08 |
287.483329133 |
274.16555999999997 |
¥-25.6万 |
-4.66% |
跌破年线 |
| 14 |
2022-09-08 |
2022-09-22 |
312.1553685249999 |
294.72497999999996 |
¥-29.6万 |
-5.61% |
跌破年线 |
| 15 |
2023-03-30 |
2023-07-24 |
270.341067997 |
267.732 |
¥-5.0万 |
-0.99% |
跌破年线 |
| 16 |
2023-07-26 |
2023-08-15 |
273.2949038819999 |
273.73599 |
¥6,497 |
+0.13% |
跌破年线 |
| 17 |
2024-02-28 |
2024-02-29 |
269.2997156849999 |
265.734 |
¥-6.8万 |
-1.35% |
跌破年线 |
| 18 |
2025-08-29 |
2025-09-01 |
380.49411399999997 |
376.623 |
¥-4.9万 |
-1.05% |
跌破年线 |
| 19 |
2025-09-19 |
2025-10-15 |
408.73078245999994 |
405.0945 |
¥-4.5万 |
-0.92% |
跌破年线 |
| 20 |
2025-10-16 |
2025-10-20 |
412.5357235999999 |
405.594 |
¥-8.3万 |
-1.71% |
跌破年线 |
| 21 |
2025-10-22 |
2025-10-23 |
405.5266215 |
400.87872 |
¥-5.5万 |
-1.18% |
跌破年线 |
| 22 |
2025-11-07 |
2025-11-18 |
408.13000228 |
399.5001 |
¥-10.0万 |
-2.14% |
跌破年线 |
| 23 |
2025-11-19 |
2025-11-21 |
422.54872659999995 |
394.86474 |
¥-30.0万 |
-6.58% |
跌破年线 |
| 24 |
2026-04-09 |
2026-10-23 |
461.5994382999999 |
530.469 |
¥63.2万 |
+14.89% |
跌破年线 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-06-01 |
站上年线 |
买入 |
29.769739999999995 |
33100.0 |
¥98.6万 |
|
| 2016-06-15 |
跌破年线 |
卖出 |
29.6 |
33100.0 |
¥97.9万 |
|
| 2018-02-23 |
站上年线 |
买入 |
29.8298 |
33200.0 |
¥99.1万 |
|
| 2018-02-26 |
跌破年线 |
卖出 |
29.65032 |
33200.0 |
¥98.4万 |
|
| 2018-02-27 |
站上年线 |
买入 |
32.5325 |
30300.0 |
¥98.6万 |
|
| 2018-10-10 |
跌破年线 |
卖出 |
41.90805 |
30300.0 |
¥1.27M |
|
| 2018-10-23 |
站上年线 |
买入 |
43.613569999999996 |
29000.0 |
¥1.27M |
|
| 2018-10-24 |
跌破年线 |
卖出 |
41.808150000000005 |
29000.0 |
¥1.21M |
|
| 2018-12-04 |
站上年线 |
买入 |
43.843799999999995 |
27400.0 |
¥1.20M |
|
| 2018-12-07 |
跌破年线 |
卖出 |
43.956 |
27400.0 |
¥1.20M |
|
| 2018-12-10 |
站上年线 |
买入 |
43.553509999999996 |
27800.0 |
¥1.21M |
|
| 2018-12-13 |
跌破年线 |
卖出 |
42.957 |
27800.0 |
¥1.19M |
|
| 2019-01-25 |
站上年线 |
买入 |
45.855810000000005 |
26100.0 |
¥1.20M |
|
| 2021-03-09 |
跌破年线 |
卖出 |
161.54829 |
26100.0 |
¥4.22M |
|
| 2021-05-19 |
站上年线 |
买入 |
175.67549999999997 |
23800.0 |
¥4.18M |
|
| 2021-05-21 |
跌破年线 |
卖出 |
174.95487 |
23800.0 |
¥4.16M |
|
| 2021-05-26 |
站上年线 |
买入 |
176.93675999999996 |
23600.0 |
¥4.18M |
|
| 2021-05-27 |
跌破年线 |
卖出 |
173.0 |
23600.0 |
¥4.08M |
|
| 2021-05-28 |
站上年线 |
买入 |
185.6855 |
21600.0 |
¥4.01M |
|
| 2022-01-12 |
跌破年线 |
卖出 |
286.26345000000003 |
21600.0 |
¥6.18M |
|
| 2022-01-13 |
站上年线 |
买入 |
295.29499999999996 |
21200.0 |
¥6.26M |
|
| 2022-02-08 |
跌破年线 |
卖出 |
278.87084999999996 |
21200.0 |
¥5.91M |
|
| 2022-02-24 |
站上年线 |
买入 |
295.29499999999996 |
20000.0 |
¥5.91M |
|
| 2022-03-04 |
跌破年线 |
卖出 |
279.71001 |
20000.0 |
¥5.59M |
|
| 2022-03-07 |
站上年线 |
买入 |
287.39711 |
19100.0 |
¥5.49M |
|
| 2022-03-08 |
跌破年线 |
卖出 |
274.16555999999997 |
19100.0 |
¥5.23M |
|
| 2022-09-08 |
站上年线 |
买入 |
312.06174999999996 |
16900.0 |
¥5.28M |
|
| 2022-09-22 |
跌破年线 |
卖出 |
294.72497999999996 |
16900.0 |
¥4.98M |
|
| 2023-03-30 |
站上年线 |
买入 |
270.25998999999996 |
18500.0 |
¥5.00M |
|
| 2023-07-24 |
跌破年线 |
卖出 |
267.732 |
18500.0 |
¥4.95M |
|
| 2023-07-26 |
站上年线 |
买入 |
273.21293999999995 |
18100.0 |
¥4.95M |
|
| 2023-08-15 |
跌破年线 |
卖出 |
273.73599 |
18100.0 |
¥4.95M |
|
| 2024-02-28 |
站上年线 |
买入 |
269.21894999999995 |
18600.0 |
¥5.01M |
|
| 2024-02-29 |
跌破年线 |
卖出 |
265.734 |
18600.0 |
¥4.94M |
|
| 2025-08-29 |
站上年线 |
买入 |
380.37999999999994 |
12400.0 |
¥4.72M |
|
| 2025-09-01 |
跌破年线 |
卖出 |
376.623 |
12400.0 |
¥4.67M |
|
| 2025-09-19 |
站上年线 |
买入 |
408.60819999999995 |
11900.0 |
¥4.86M |
|
| 2025-10-15 |
跌破年线 |
卖出 |
405.0945 |
11900.0 |
¥4.82M |
|
| 2025-10-16 |
站上年线 |
买入 |
412.412 |
11700.0 |
¥4.83M |
|
| 2025-10-20 |
跌破年线 |
卖出 |
405.594 |
11700.0 |
¥4.74M |
|
| 2025-10-22 |
站上年线 |
买入 |
405.405 |
11600.0 |
¥4.70M |
|
| 2025-10-23 |
跌破年线 |
卖出 |
400.87872 |
11600.0 |
¥4.65M |
|
| 2025-11-07 |
站上年线 |
买入 |
408.00759999999997 |
11400.0 |
¥4.65M |
|
| 2025-11-18 |
跌破年线 |
卖出 |
399.5001 |
11400.0 |
¥4.55M |
|
| 2025-11-19 |
站上年线 |
买入 |
422.42199999999997 |
10800.0 |
¥4.56M |
|
| 2025-11-21 |
跌破年线 |
卖出 |
394.86474 |
10800.0 |
¥4.26M |
|
| 2026-04-09 |
站上年线 |
买入 |
461.4609999999999 |
9200.0 |
¥4.25M |
|
| 2026-10-23 |
跌破年线 |
卖出 |
530.469 |
9200.0 |
¥4.88M |
|