002353 杰瑞股份 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.53M
策略: 年线突破
K线 & 交易信号（策略收益 +153.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-24 |
2016-12-01 |
19.795706930999998 |
20.4795 |
¥3.4万 |
+3.42% |
跌破年线 |
| 2 |
2018-04-10 |
2018-06-20 |
16.050843809 |
14.50548 |
¥-9.9万 |
-9.66% |
跌破年线 |
| 3 |
2019-01-22 |
2019-01-30 |
17.662937292 |
17.29269 |
¥-2.0万 |
-2.13% |
跌破年线 |
| 4 |
2019-02-12 |
2020-03-16 |
17.632898282999996 |
28.231740000000006 |
¥54.9万 |
+60.06% |
跌破年线 |
| 5 |
2020-06-04 |
2020-06-08 |
29.598436867999997 |
29.870099999999997 |
¥1.3万 |
+0.89% |
跌破年线 |
| 6 |
2020-06-09 |
2020-06-16 |
30.319373083999995 |
29.420549999999995 |
¥-4.4万 |
-2.99% |
跌破年线 |
| 7 |
2020-09-09 |
2020-09-10 |
30.10903 |
28.970999999999997 |
¥-5.3万 |
-3.81% |
跌破年线 |
| 8 |
2020-09-16 |
2020-09-17 |
31.240569359999995 |
30.969 |
¥-1.2万 |
-0.90% |
跌破年线 |
| 9 |
2020-09-18 |
2020-09-23 |
31.220543353999997 |
30.99897 |
¥-1.0万 |
-0.74% |
跌破年线 |
| 10 |
2021-04-19 |
2021-04-21 |
33.34329999 |
32.97699 |
¥-1.5万 |
-1.13% |
跌破年线 |
| 11 |
2021-04-29 |
2021-05-06 |
34.58491236199999 |
33.866099999999996 |
¥-2.8万 |
-2.11% |
跌破年线 |
| 12 |
2021-05-07 |
2021-08-20 |
36.046810799999996 |
35.5644 |
¥-1.8万 |
-1.37% |
跌破年线 |
| 13 |
2021-08-26 |
2021-08-27 |
37.138228127000005 |
35.8641 |
¥-4.4万 |
-3.46% |
跌破年线 |
| 14 |
2021-09-02 |
2021-11-08 |
40.512610138 |
39.96 |
¥-1.7万 |
-1.39% |
跌破年线 |
| 15 |
2021-11-09 |
2021-11-19 |
40.35240208999999 |
39.790169999999996 |
¥-1.8万 |
-1.42% |
跌破年线 |
| 16 |
2021-12-09 |
2021-12-10 |
40.052012 |
38.771190000000004 |
¥-3.8万 |
-3.23% |
跌破年线 |
| 17 |
2021-12-14 |
2021-12-16 |
41.31239 |
40.009949999999996 |
¥-3.7万 |
-3.18% |
跌破年线 |
| 18 |
2021-12-17 |
2021-12-20 |
40.73289620399999 |
39.31065 |
¥-4.0万 |
-3.52% |
跌破年线 |
| 19 |
2022-08-30 |
2022-08-31 |
41.163455332999995 |
39.560399999999994 |
¥-4.3万 |
-3.92% |
跌破年线 |
| 20 |
2023-09-05 |
2023-09-06 |
29.63848888 |
29.31 |
¥-1.2万 |
-1.14% |
跌破年线 |
| 21 |
2023-09-07 |
2023-10-26 |
29.858774946 |
28.821150000000003 |
¥-3.6万 |
-3.50% |
跌破年线 |
| 22 |
2023-10-27 |
2023-10-31 |
29.047721702999997 |
28.171799999999998 |
¥-3.0万 |
-3.04% |
跌破年线 |
| 23 |
2023-11-02 |
2023-11-13 |
29.037708699999996 |
28.64133 |
¥-1.4万 |
-1.39% |
跌破年线 |
| 24 |
2023-11-14 |
2023-11-20 |
29.388163804999998 |
28.47 |
¥-3.0万 |
-3.15% |
跌破年线 |
| 25 |
2023-11-21 |
2023-12-05 |
29.63848888 |
28.35162 |
¥-4.1万 |
-4.37% |
跌破年线 |
| 26 |
2024-01-03 |
2024-01-10 |
28.216642453999995 |
27.981990000000003 |
¥-7,607 |
-0.86% |
跌破年线 |
| 27 |
2024-01-11 |
2024-01-22 |
28.206629451 |
28.05192 |
¥-5,090 |
-0.58% |
跌破年线 |
| 28 |
2024-02-08 |
2024-07-25 |
28.747331612999997 |
29.86011 |
¥3.4万 |
+3.84% |
跌破年线 |
| 29 |
2024-07-26 |
2024-07-31 |
30.609750170999998 |
29.7702 |
¥-2.5万 |
-2.77% |
跌破年线 |
| 30 |
2024-08-13 |
2024-08-15 |
31.28062137199999 |
30.139830000000003 |
¥-3.3万 |
-3.68% |
跌破年线 |
| 31 |
2025-05-29 |
2026-10-12 |
34.705068397999995 |
102.76713000000001 |
¥1.67M |
+196.03% |
跌破年线 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-24 |
站上年线 |
买入 |
19.789769999999997 |
50100.0 |
¥99.2万 |
|
| 2016-12-01 |
跌破年线 |
卖出 |
20.4795 |
50100.0 |
¥1.03M |
|
| 2018-04-10 |
站上年线 |
买入 |
16.04603 |
64200.0 |
¥1.03M |
|
| 2018-06-20 |
跌破年线 |
卖出 |
14.50548 |
64200.0 |
¥93.1万 |
|
| 2019-01-22 |
站上年线 |
买入 |
17.657639999999997 |
52500.0 |
¥92.7万 |
|
| 2019-01-30 |
跌破年线 |
卖出 |
17.29269 |
52500.0 |
¥90.8万 |
|
| 2019-02-12 |
站上年线 |
买入 |
17.627609999999997 |
51800.0 |
¥91.3万 |
|
| 2020-03-16 |
跌破年线 |
卖出 |
28.231740000000006 |
51800.0 |
¥1.46M |
|
| 2020-06-04 |
站上年线 |
买入 |
29.589559999999995 |
49300.0 |
¥1.46M |
|
| 2020-06-08 |
跌破年线 |
卖出 |
29.870099999999997 |
49300.0 |
¥1.47M |
|
| 2020-06-09 |
站上年线 |
买入 |
30.31028 |
48100.0 |
¥1.46M |
|
| 2020-06-16 |
跌破年线 |
卖出 |
29.420549999999995 |
48100.0 |
¥1.41M |
|
| 2020-09-09 |
站上年线 |
买入 |
30.1 |
45900.0 |
¥1.38M |
|
| 2020-09-10 |
跌破年线 |
卖出 |
28.970999999999997 |
45900.0 |
¥1.33M |
|
| 2020-09-16 |
站上年线 |
买入 |
31.231199999999994 |
44000.0 |
¥1.37M |
|
| 2020-09-17 |
跌破年线 |
卖出 |
30.969 |
44000.0 |
¥1.36M |
|
| 2020-09-18 |
站上年线 |
买入 |
31.21118 |
43700.0 |
¥1.36M |
|
| 2020-09-23 |
跌破年线 |
卖出 |
30.99897 |
43700.0 |
¥1.35M |
|
| 2021-04-19 |
站上年线 |
买入 |
33.333299999999994 |
40100.0 |
¥1.34M |
|
| 2021-04-21 |
跌破年线 |
卖出 |
32.97699 |
40100.0 |
¥1.32M |
|
| 2021-04-29 |
站上年线 |
买入 |
34.57453999999999 |
38700.0 |
¥1.34M |
|
| 2021-05-06 |
跌破年线 |
卖出 |
33.866099999999996 |
38700.0 |
¥1.31M |
|
| 2021-05-07 |
站上年线 |
买入 |
36.035999999999994 |
36300.0 |
¥1.31M |
|
| 2021-08-20 |
跌破年线 |
卖出 |
35.5644 |
36300.0 |
¥1.29M |
|
| 2021-08-26 |
站上年线 |
买入 |
37.12709 |
34300.0 |
¥1.27M |
|
| 2021-08-27 |
跌破年线 |
卖出 |
35.8641 |
34300.0 |
¥1.23M |
|
| 2021-09-02 |
站上年线 |
买入 |
40.50046 |
30700.0 |
¥1.24M |
|
| 2021-11-08 |
跌破年线 |
卖出 |
39.96 |
30700.0 |
¥1.23M |
|
| 2021-11-09 |
站上年线 |
买入 |
40.34029999999999 |
30500.0 |
¥1.23M |
|
| 2021-11-19 |
跌破年线 |
卖出 |
39.790169999999996 |
30500.0 |
¥1.21M |
|
| 2021-12-09 |
站上年线 |
买入 |
40.03999999999999 |
29700.0 |
¥1.19M |
|
| 2021-12-10 |
跌破年线 |
卖出 |
38.771190000000004 |
29700.0 |
¥1.15M |
|
| 2021-12-14 |
站上年线 |
买入 |
41.3 |
28400.0 |
¥1.17M |
|
| 2021-12-16 |
跌破年线 |
卖出 |
40.009949999999996 |
28400.0 |
¥1.14M |
|
| 2021-12-17 |
站上年线 |
买入 |
40.720679999999994 |
27900.0 |
¥1.14M |
|
| 2021-12-20 |
跌破年线 |
卖出 |
39.31065 |
27900.0 |
¥1.10M |
|
| 2022-08-30 |
站上年线 |
买入 |
41.151109999999996 |
26700.0 |
¥1.10M |
|
| 2022-08-31 |
跌破年线 |
卖出 |
39.560399999999994 |
26700.0 |
¥1.06M |
|
| 2023-09-05 |
站上年线 |
买入 |
29.6296 |
35300.0 |
¥1.05M |
|
| 2023-09-06 |
跌破年线 |
卖出 |
29.31 |
35300.0 |
¥1.03M |
|
| 2023-09-07 |
站上年线 |
买入 |
29.849819999999998 |
34700.0 |
¥1.04M |
|
| 2023-10-26 |
跌破年线 |
卖出 |
28.821150000000003 |
34700.0 |
¥100.0万 |
|
| 2023-10-27 |
站上年线 |
买入 |
29.039009999999998 |
34200.0 |
¥99.3万 |
|
| 2023-10-31 |
跌破年线 |
卖出 |
28.171799999999998 |
34200.0 |
¥96.3万 |
|
| 2023-11-02 |
站上年线 |
买入 |
29.028999999999996 |
33600.0 |
¥97.6万 |
|
| 2023-11-13 |
跌破年线 |
卖出 |
28.64133 |
33600.0 |
¥96.2万 |
|
| 2023-11-14 |
站上年线 |
买入 |
29.37935 |
32700.0 |
¥96.1万 |
|
| 2023-11-20 |
跌破年线 |
卖出 |
28.47 |
32700.0 |
¥93.1万 |
|
| 2023-11-21 |
站上年线 |
买入 |
29.6296 |
31500.0 |
¥93.4万 |
|
| 2023-12-05 |
跌破年线 |
卖出 |
28.35162 |
31500.0 |
¥89.3万 |
|
| 2024-01-03 |
站上年线 |
买入 |
28.208179999999995 |
31300.0 |
¥88.3万 |
|
| 2024-01-10 |
跌破年线 |
卖出 |
27.981990000000003 |
31300.0 |
¥87.6万 |
|
| 2024-01-11 |
站上年线 |
买入 |
28.19817 |
31200.0 |
¥88.0万 |
|
| 2024-01-22 |
跌破年线 |
卖出 |
28.05192 |
31200.0 |
¥87.5万 |
|
| 2024-02-08 |
站上年线 |
买入 |
28.738709999999994 |
30400.0 |
¥87.4万 |
|
| 2024-07-25 |
跌破年线 |
卖出 |
29.86011 |
30400.0 |
¥90.7万 |
|
| 2024-07-26 |
站上年线 |
买入 |
30.600569999999998 |
29900.0 |
¥91.5万 |
|
| 2024-07-31 |
跌破年线 |
卖出 |
29.7702 |
29900.0 |
¥89.0万 |
|
| 2024-08-13 |
站上年线 |
买入 |
31.271239999999995 |
28300.0 |
¥88.5万 |
|
| 2024-08-15 |
跌破年线 |
卖出 |
30.139830000000003 |
28300.0 |
¥85.3万 |
|
| 2025-05-29 |
站上年线 |
买入 |
34.69465999999999 |
24600.0 |
¥85.4万 |
|
| 2026-10-12 |
跌破年线 |
卖出 |
102.76713000000001 |
24600.0 |
¥2.53M |
|