002304 洋河股份 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.0万
策略: 年线突破
K线 & 交易信号（策略收益 -23.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-05-04 |
2016-05-09 |
71.272555354 |
67.11282000000001 |
¥-5.8万 |
-5.86% |
跌破年线 |
| 2 |
2016-05-10 |
2016-05-11 |
67.24732814799998 |
67.1328 |
¥-1,858 |
-0.20% |
跌破年线 |
| 3 |
2016-05-12 |
2016-09-13 |
67.18725013 |
65.1348 |
¥-2.8万 |
-3.08% |
跌破年线 |
| 4 |
2016-09-23 |
2016-09-27 |
66.93692505499999 |
65.47446000000001 |
¥-2.0万 |
-2.21% |
跌破年线 |
| 5 |
2016-09-28 |
2016-09-29 |
66.379908 |
65.95398 |
¥-5,973 |
-0.67% |
跌破年线 |
| 6 |
2016-09-30 |
2017-01-16 |
66.29609286299998 |
68.00192999999999 |
¥2.2万 |
+2.54% |
跌破年线 |
| 7 |
2017-01-18 |
2018-03-29 |
69.22990274199998 |
100.95894 |
¥41.5万 |
+45.79% |
跌破年线 |
| 8 |
2018-03-30 |
2018-08-07 |
107.66982125899997 |
113.886 |
¥7.5万 |
+5.74% |
跌破年线 |
| 9 |
2018-08-08 |
2018-08-09 |
116.524947 |
111.888 |
¥-5.5万 |
-4.01% |
跌破年线 |
| 10 |
2018-08-10 |
2018-08-13 |
116.73158897399999 |
115.21466999999998 |
¥-1.8万 |
-1.33% |
跌破年线 |
| 11 |
2018-09-25 |
2018-10-11 |
124.76201737999997 |
108.19169999999998 |
¥-17.4万 |
-13.31% |
跌破年线 |
| 12 |
2018-10-23 |
2018-10-24 |
122.0366 |
106.88301 |
¥-14.3万 |
-12.44% |
跌破年线 |
| 13 |
2019-03-12 |
2019-03-13 |
114.51871531100001 |
111.82806 |
¥-2.4万 |
-2.38% |
跌破年线 |
| 14 |
2019-03-19 |
2019-03-27 |
118.15343539999998 |
113.86602 |
¥-3.5万 |
-3.66% |
跌破年线 |
| 15 |
2019-03-28 |
2019-05-07 |
118.33366945399999 |
110.0 |
¥-6.7万 |
-7.07% |
跌破年线 |
| 16 |
2019-05-16 |
2019-05-24 |
121.14732329699999 |
113.03 |
¥-5.9万 |
-6.73% |
跌破年线 |
| 17 |
2019-05-27 |
2019-06-04 |
114.99933945499998 |
113.52636 |
¥-1.1万 |
-1.31% |
跌破年线 |
| 18 |
2019-06-12 |
2019-08-05 |
117.15213509999998 |
107.70219 |
¥-6.5万 |
-8.09% |
跌破年线 |
| 19 |
2019-08-29 |
2019-08-30 |
111.283375 |
110.96 |
¥-2,390 |
-0.32% |
跌破年线 |
| 20 |
2019-09-02 |
2019-09-03 |
110.593618135 |
109.54035 |
¥-7,168 |
-0.98% |
跌破年线 |
| 21 |
2019-12-31 |
2020-01-07 |
111.024177264 |
109.3905 |
¥-1.1万 |
-1.50% |
跌破年线 |
| 22 |
2020-01-08 |
2020-01-22 |
111.28451534199999 |
109.79010000000001 |
¥-9,928 |
-1.37% |
跌破年线 |
| 23 |
2020-01-23 |
2020-02-03 |
111.693498 |
96.44 |
¥-9.8万 |
-13.68% |
跌破年线 |
| 24 |
2020-06-01 |
2020-06-04 |
106.117805794 |
105.5943 |
¥-3,220 |
-0.52% |
跌破年线 |
| 25 |
2020-06-05 |
2020-06-30 |
106.23796182999997 |
104.87502 |
¥-7,948 |
-1.31% |
跌破年线 |
| 26 |
2020-07-01 |
2021-04-14 |
105.27671354199998 |
151.14870000000002 |
¥26.1万 |
+43.53% |
跌破年线 |
| 27 |
2021-04-15 |
2021-04-16 |
153.21897190599998 |
150.47 |
¥-1.6万 |
-1.82% |
跌破年线 |
| 28 |
2021-04-19 |
2021-07-28 |
160.208048 |
173.826 |
¥7.2万 |
+8.47% |
跌破年线 |
| 29 |
2021-10-14 |
2021-10-15 |
188.46474246599996 |
182.89692000000002 |
¥-2.8万 |
-2.98% |
跌破年线 |
| 30 |
2021-12-14 |
2021-12-15 |
188.2444564 |
183.816 |
¥-2.1万 |
-2.38% |
跌破年线 |
| 31 |
2022-06-21 |
2022-06-23 |
174.29634322099997 |
169.86996 |
¥-2.2万 |
-2.57% |
跌破年线 |
| 32 |
2022-06-24 |
2022-08-01 |
171.82313147999997 |
165.0 |
¥-3.4万 |
-4.00% |
跌破年线 |
| 33 |
2022-08-02 |
2022-08-03 |
167.88802130099998 |
167.3325 |
¥-2,907 |
-0.36% |
跌破年线 |
| 34 |
2022-08-05 |
2022-08-10 |
168.61897051999998 |
165.88395 |
¥-1.3万 |
-1.65% |
跌破年线 |
| 35 |
2022-08-11 |
2022-08-30 |
166.77657796799997 |
164.91492000000002 |
¥-9,173 |
-1.15% |
跌破年线 |
| 36 |
2022-12-12 |
2022-12-21 |
161.2093483 |
158.70114 |
¥-1.3万 |
-1.59% |
跌破年线 |
| 37 |
2022-12-22 |
2023-01-04 |
161.21936130299997 |
156.35349 |
¥-2.4万 |
-3.05% |
跌破年线 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-05-04 |
站上年线 |
买入 |
71.25118 |
13900.0 |
¥99.1万 |
|
| 2016-05-09 |
跌破年线 |
卖出 |
67.11282000000001 |
13900.0 |
¥93.3万 |
|
| 2016-05-10 |
站上年线 |
买入 |
67.22715999999998 |
13800.0 |
¥92.8万 |
|
| 2016-05-11 |
跌破年线 |
卖出 |
67.1328 |
13800.0 |
¥92.6万 |
|
| 2016-05-12 |
站上年线 |
买入 |
67.16709999999999 |
13700.0 |
¥92.0万 |
|
| 2016-09-13 |
跌破年线 |
卖出 |
65.1348 |
13700.0 |
¥89.2万 |
|
| 2016-09-23 |
站上年线 |
买入 |
66.91684999999998 |
13600.0 |
¥91.0万 |
|
| 2016-09-27 |
跌破年线 |
卖出 |
65.47446000000001 |
13600.0 |
¥89.0万 |
|
| 2016-09-28 |
站上年线 |
买入 |
66.36 |
13400.0 |
¥88.9万 |
|
| 2016-09-29 |
跌破年线 |
卖出 |
65.95398 |
13400.0 |
¥88.4万 |
|
| 2016-09-30 |
站上年线 |
买入 |
66.27620999999999 |
13200.0 |
¥87.5万 |
|
| 2017-01-16 |
跌破年线 |
卖出 |
68.00192999999999 |
13200.0 |
¥89.7万 |
|
| 2017-01-18 |
站上年线 |
买入 |
69.20913999999999 |
13100.0 |
¥90.7万 |
|
| 2018-03-29 |
跌破年线 |
卖出 |
100.95894 |
13100.0 |
¥1.32M |
|
| 2018-03-30 |
站上年线 |
买入 |
107.63752999999997 |
12200.0 |
¥1.31M |
|
| 2018-08-07 |
跌破年线 |
卖出 |
113.886 |
12200.0 |
¥1.39M |
|
| 2018-08-08 |
站上年线 |
买入 |
116.49 |
11800.0 |
¥1.37M |
|
| 2018-08-09 |
跌破年线 |
卖出 |
111.888 |
11800.0 |
¥1.32M |
|
| 2018-08-10 |
站上年线 |
买入 |
116.69657999999998 |
11400.0 |
¥1.33M |
|
| 2018-08-13 |
跌破年线 |
卖出 |
115.21466999999998 |
11400.0 |
¥1.31M |
|
| 2018-09-25 |
站上年线 |
买入 |
124.72459999999998 |
10500.0 |
¥1.31M |
|
| 2018-10-11 |
跌破年线 |
卖出 |
108.19169999999998 |
10500.0 |
¥1.14M |
|
| 2018-10-23 |
站上年线 |
买入 |
122.0 |
9400.0 |
¥1.15M |
|
| 2018-10-24 |
跌破年线 |
卖出 |
106.88301 |
9400.0 |
¥1.00M |
|
| 2019-03-12 |
站上年线 |
买入 |
114.48437 |
8800.0 |
¥1.01M |
|
| 2019-03-13 |
跌破年线 |
卖出 |
111.82806 |
8800.0 |
¥98.4万 |
|
| 2019-03-19 |
站上年线 |
买入 |
118.11799999999998 |
8100.0 |
¥95.7万 |
|
| 2019-03-27 |
跌破年线 |
卖出 |
113.86602 |
8100.0 |
¥92.2万 |
|
| 2019-03-28 |
站上年线 |
买入 |
118.29817999999999 |
8000.0 |
¥94.7万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
110.0 |
8000.0 |
¥88.0万 |
|
| 2019-05-16 |
站上年线 |
买入 |
121.11098999999999 |
7200.0 |
¥87.2万 |
|
| 2019-05-24 |
跌破年线 |
卖出 |
113.03 |
7200.0 |
¥81.4万 |
|
| 2019-05-27 |
站上年线 |
买入 |
114.96485 |
7100.0 |
¥81.6万 |
|
| 2019-06-04 |
跌破年线 |
卖出 |
113.52636 |
7100.0 |
¥80.6万 |
|
| 2019-06-12 |
站上年线 |
买入 |
117.11699999999999 |
6900.0 |
¥80.8万 |
|
| 2019-08-05 |
跌破年线 |
卖出 |
107.70219 |
6900.0 |
¥74.3万 |
|
| 2019-08-29 |
站上年线 |
买入 |
111.25 |
6700.0 |
¥74.6万 |
|
| 2019-08-30 |
跌破年线 |
卖出 |
110.96 |
6700.0 |
¥74.3万 |
|
| 2019-09-02 |
站上年线 |
买入 |
110.56044999999999 |
6600.0 |
¥73.0万 |
|
| 2019-09-03 |
跌破年线 |
卖出 |
109.54035 |
6600.0 |
¥72.3万 |
|
| 2019-12-31 |
站上年线 |
买入 |
110.99087999999999 |
6600.0 |
¥73.3万 |
|
| 2020-01-07 |
跌破年线 |
卖出 |
109.3905 |
6600.0 |
¥72.2万 |
|
| 2020-01-08 |
站上年线 |
买入 |
111.25113999999999 |
6500.0 |
¥72.3万 |
|
| 2020-01-22 |
跌破年线 |
卖出 |
109.79010000000001 |
6500.0 |
¥71.3万 |
|
| 2020-01-23 |
站上年线 |
买入 |
111.66 |
6400.0 |
¥71.5万 |
|
| 2020-02-03 |
跌破年线 |
卖出 |
96.44 |
6400.0 |
¥61.7万 |
|
| 2020-06-01 |
站上年线 |
买入 |
106.08598 |
5800.0 |
¥61.5万 |
|
| 2020-06-04 |
跌破年线 |
卖出 |
105.5943 |
5800.0 |
¥61.2万 |
|
| 2020-06-05 |
站上年线 |
买入 |
106.20609999999998 |
5700.0 |
¥60.6万 |
|
| 2020-06-30 |
跌破年线 |
卖出 |
104.87502 |
5700.0 |
¥59.8万 |
|
| 2020-07-01 |
站上年线 |
买入 |
105.24513999999999 |
5700.0 |
¥60.0万 |
|
| 2021-04-14 |
跌破年线 |
卖出 |
151.14870000000002 |
5700.0 |
¥86.1万 |
|
| 2021-04-15 |
站上年线 |
买入 |
153.17301999999998 |
5600.0 |
¥85.8万 |
|
| 2021-04-16 |
跌破年线 |
卖出 |
150.47 |
5600.0 |
¥84.2万 |
|
| 2021-04-19 |
站上年线 |
买入 |
160.15999999999997 |
5300.0 |
¥84.9万 |
|
| 2021-07-28 |
跌破年线 |
卖出 |
173.826 |
5300.0 |
¥92.1万 |
|
| 2021-10-14 |
站上年线 |
买入 |
188.40821999999997 |
4900.0 |
¥92.3万 |
|
| 2021-10-15 |
跌破年线 |
卖出 |
182.89692000000002 |
4900.0 |
¥89.6万 |
|
| 2021-12-14 |
站上年线 |
买入 |
188.188 |
4700.0 |
¥88.5万 |
|
| 2021-12-15 |
跌破年线 |
卖出 |
183.816 |
4700.0 |
¥86.4万 |
|
| 2022-06-21 |
站上年线 |
买入 |
174.24406999999997 |
4900.0 |
¥85.4万 |
|
| 2022-06-23 |
跌破年线 |
卖出 |
169.86996 |
4900.0 |
¥83.2万 |
|
| 2022-06-24 |
站上年线 |
买入 |
171.77159999999998 |
4900.0 |
¥84.2万 |
|
| 2022-08-01 |
跌破年线 |
卖出 |
165.0 |
4900.0 |
¥80.8万 |
|
| 2022-08-02 |
站上年线 |
买入 |
167.83766999999997 |
4800.0 |
¥80.6万 |
|
| 2022-08-03 |
跌破年线 |
卖出 |
167.3325 |
4800.0 |
¥80.3万 |
|
| 2022-08-05 |
站上年线 |
买入 |
168.5684 |
4800.0 |
¥80.9万 |
|
| 2022-08-10 |
跌破年线 |
卖出 |
165.88395 |
4800.0 |
¥79.6万 |
|
| 2022-08-11 |
站上年线 |
买入 |
166.72655999999998 |
4800.0 |
¥80.1万 |
|
| 2022-08-30 |
跌破年线 |
卖出 |
164.91492000000002 |
4800.0 |
¥79.1万 |
|
| 2022-12-12 |
站上年线 |
买入 |
161.16099999999997 |
4900.0 |
¥79.0万 |
|
| 2022-12-21 |
跌破年线 |
卖出 |
158.70114 |
4900.0 |
¥77.7万 |
|
| 2022-12-22 |
站上年线 |
买入 |
161.17100999999997 |
4800.0 |
¥77.4万 |
|
| 2023-01-04 |
跌破年线 |
卖出 |
156.35349 |
4800.0 |
¥75.0万 |
|