002241 歌尔声学 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.15M
策略: 年线突破
K线 & 交易信号（策略收益 +214.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-05-05 |
2016-05-06 |
30.319373084 |
29.97 |
¥-1.2万 |
-1.18% |
跌破年线 |
| 2 |
2016-06-07 |
2016-06-08 |
29.338098789999997 |
28.831139999999998 |
¥-1.7万 |
-1.76% |
跌破年线 |
| 3 |
2016-06-28 |
2016-07-04 |
29.097786717999995 |
28.451520000000002 |
¥-2.2万 |
-2.25% |
跌破年线 |
| 4 |
2016-07-05 |
2016-07-07 |
28.998697 |
28.26171 |
¥-2.4万 |
-2.57% |
跌破年线 |
| 5 |
2016-07-14 |
2016-07-15 |
28.30849 |
27.991979999999998 |
¥-1.1万 |
-1.15% |
跌破年线 |
| 6 |
2019-05-13 |
2019-05-14 |
8.81144264 |
8.4915 |
¥-3.3万 |
-3.66% |
跌破年线 |
| 7 |
2019-06-28 |
2021-02-08 |
8.61118258 |
31.62834 |
¥2.34M |
+267.18% |
跌破年线 |
| 8 |
2021-05-14 |
2022-02-14 |
35.235757556999985 |
40.7592 |
¥50.0万 |
+15.64% |
跌破年线 |
| 9 |
2023-11-07 |
2023-11-10 |
18.864497651999997 |
18.581400000000002 |
¥-5.7万 |
-1.53% |
跌破年线 |
| 10 |
2023-11-13 |
2023-11-23 |
19.385173807999998 |
18.2817 |
¥-20.9万 |
-5.72% |
跌破年线 |
| 11 |
2023-12-12 |
2023-12-19 |
18.52405555 |
18.3816 |
¥-2.7万 |
-0.80% |
跌破年线 |
| 12 |
2023-12-26 |
2023-12-27 |
18.934588673 |
18.30168 |
¥-11.5万 |
-3.37% |
跌破年线 |
| 13 |
2023-12-28 |
2024-01-15 |
18.724315609999998 |
18.17181 |
¥-9.8万 |
-2.98% |
跌破年线 |
| 14 |
2024-01-17 |
2024-01-18 |
18.895667000000003 |
17.63235 |
¥-21.4万 |
-6.71% |
跌破年线 |
| 15 |
2024-06-04 |
2024-06-11 |
17.342521195999996 |
16.6833 |
¥-11.4万 |
-3.83% |
跌破年线 |
| 16 |
2024-06-14 |
2025-04-08 |
17.442651226000002 |
18.95 |
¥24.7万 |
+8.61% |
跌破年线 |
| 17 |
2025-06-19 |
2025-06-23 |
23.580622064999996 |
22.5774 |
¥-13.3万 |
-4.28% |
跌破年线 |
| 18 |
2025-07-04 |
2025-07-07 |
23.577071 |
23.076900000000002 |
¥-6.4万 |
-2.15% |
跌破年线 |
| 19 |
2025-07-25 |
2025-07-29 |
23.921064166999997 |
23.4765 |
¥-5.5万 |
-1.89% |
跌破年线 |
| 20 |
2025-08-12 |
2026-01-29 |
23.941090172999996 |
26.643330000000002 |
¥32.2万 |
+11.25% |
跌破年线 |
| 21 |
2026-03-02 |
2026-03-03 |
26.63458798 |
26.36361 |
¥-3.3万 |
-1.05% |
跌破年线 |
| 22 |
2026-05-27 |
2026-06-01 |
27.315472183999997 |
27.28269 |
¥-4,740 |
-0.15% |
跌破年线 |
| 23 |
2026-11-11 |
2026-11-12 |
25.152663536 |
25.03494 |
¥-1.5万 |
-0.50% |
跌破年线 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-05-05 |
站上年线 |
买入 |
30.31028 |
32600.0 |
¥98.8万 |
|
| 2016-05-06 |
跌破年线 |
卖出 |
29.97 |
32600.0 |
¥97.7万 |
|
| 2016-06-07 |
站上年线 |
买入 |
29.329299999999996 |
33400.0 |
¥98.0万 |
|
| 2016-06-08 |
跌破年线 |
卖出 |
28.831139999999998 |
33400.0 |
¥96.3万 |
|
| 2016-06-28 |
站上年线 |
买入 |
29.089059999999996 |
33100.0 |
¥96.3万 |
|
| 2016-07-04 |
跌破年线 |
卖出 |
28.451520000000002 |
33100.0 |
¥94.1万 |
|
| 2016-07-05 |
站上年线 |
买入 |
28.99 |
32500.0 |
¥94.2万 |
|
| 2016-07-07 |
跌破年线 |
卖出 |
28.26171 |
32500.0 |
¥91.8万 |
|
| 2016-07-14 |
站上年线 |
买入 |
28.3 |
32600.0 |
¥92.3万 |
|
| 2016-07-15 |
跌破年线 |
卖出 |
27.991979999999998 |
32600.0 |
¥91.2万 |
|
| 2019-05-13 |
站上年线 |
买入 |
8.8088 |
100900.0 |
¥88.9万 |
|
| 2019-05-14 |
跌破年线 |
卖出 |
8.4915 |
100900.0 |
¥85.7万 |
|
| 2019-06-28 |
站上年线 |
买入 |
8.6086 |
101600.0 |
¥87.5万 |
|
| 2021-02-08 |
跌破年线 |
卖出 |
31.62834 |
101600.0 |
¥3.21M |
|
| 2021-05-14 |
站上年线 |
买入 |
35.22518999999999 |
90700.0 |
¥3.20M |
|
| 2022-02-14 |
跌破年线 |
卖出 |
40.7592 |
90700.0 |
¥3.70M |
|
| 2023-11-07 |
站上年线 |
买入 |
18.858839999999997 |
195900.0 |
¥3.70M |
|
| 2023-11-10 |
跌破年线 |
卖出 |
18.581400000000002 |
195900.0 |
¥3.64M |
|
| 2023-11-13 |
站上年线 |
买入 |
19.37936 |
188200.0 |
¥3.65M |
|
| 2023-11-23 |
跌破年线 |
卖出 |
18.2817 |
188200.0 |
¥3.44M |
|
| 2023-12-12 |
站上年线 |
买入 |
18.5185 |
185100.0 |
¥3.43M |
|
| 2023-12-19 |
跌破年线 |
卖出 |
18.3816 |
185100.0 |
¥3.40M |
|
| 2023-12-26 |
站上年线 |
买入 |
18.92891 |
179700.0 |
¥3.40M |
|
| 2023-12-27 |
跌破年线 |
卖出 |
18.30168 |
179700.0 |
¥3.29M |
|
| 2023-12-28 |
站上年线 |
买入 |
18.7187 |
175800.0 |
¥3.29M |
|
| 2024-01-15 |
跌破年线 |
卖出 |
18.17181 |
175800.0 |
¥3.19M |
|
| 2024-01-17 |
站上年线 |
买入 |
18.89 |
169000.0 |
¥3.19M |
|
| 2024-01-18 |
跌破年线 |
卖出 |
17.63235 |
169000.0 |
¥2.98M |
|
| 2024-06-04 |
站上年线 |
买入 |
17.33732 |
172000.0 |
¥2.98M |
|
| 2024-06-11 |
跌破年线 |
卖出 |
16.6833 |
172000.0 |
¥2.87M |
|
| 2024-06-14 |
站上年线 |
买入 |
17.43742 |
164800.0 |
¥2.87M |
|
| 2025-04-08 |
跌破年线 |
卖出 |
18.95 |
164800.0 |
¥3.12M |
|
| 2025-06-19 |
站上年线 |
买入 |
23.573549999999997 |
132100.0 |
¥3.12M |
|
| 2025-06-23 |
跌破年线 |
卖出 |
22.5774 |
132100.0 |
¥2.98M |
|
| 2025-07-04 |
站上年线 |
买入 |
23.57 |
126100.0 |
¥2.97M |
|
| 2025-07-07 |
跌破年线 |
卖出 |
23.076900000000002 |
126100.0 |
¥2.91M |
|
| 2025-07-25 |
站上年线 |
买入 |
23.91389 |
122700.0 |
¥2.94M |
|
| 2025-07-29 |
跌破年线 |
卖出 |
23.4765 |
122700.0 |
¥2.88M |
|
| 2025-08-12 |
站上年线 |
买入 |
23.933909999999997 |
119600.0 |
¥2.86M |
|
| 2026-01-29 |
跌破年线 |
卖出 |
26.643330000000002 |
119600.0 |
¥3.19M |
|
| 2026-03-02 |
站上年线 |
买入 |
26.6266 |
117400.0 |
¥3.13M |
|
| 2026-03-03 |
跌破年线 |
卖出 |
26.36361 |
117400.0 |
¥3.09M |
|
| 2026-05-27 |
站上年线 |
买入 |
27.307279999999995 |
115700.0 |
¥3.16M |
|
| 2026-06-01 |
跌破年线 |
卖出 |
27.28269 |
115700.0 |
¥3.16M |
|
| 2026-11-11 |
站上年线 |
买入 |
25.14512 |
122700.0 |
¥3.09M |
|
| 2026-11-12 |
跌破年线 |
卖出 |
25.03494 |
122700.0 |
¥3.07M |
|