002236 大华股份 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.5万
策略: 年线突破
K线 & 交易信号（策略收益 -38.53%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 49 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-04-06 |
2016-04-11 |
36.247070859999994 |
36.3636 |
¥2,883 |
+0.29% |
跌破年线 |
| 2 |
2016-04-12 |
2016-04-13 |
36.447330919999985 |
35.414550000000006 |
¥-2.8万 |
-2.86% |
跌破年线 |
| 3 |
2017-03-23 |
2017-03-28 |
16.831858043 |
16.333650000000002 |
¥-2.9万 |
-2.99% |
跌破年线 |
| 4 |
2017-03-30 |
2017-03-31 |
16.551493959 |
15.86 |
¥-4.0万 |
-4.21% |
跌破年线 |
| 5 |
2017-04-06 |
2017-04-12 |
16.321194889999997 |
15.7842 |
¥-3.0万 |
-3.32% |
跌破年线 |
| 6 |
2017-04-13 |
2018-04-18 |
15.870609754999998 |
23.26671 |
¥40.6万 |
+46.56% |
跌破年线 |
| 7 |
2019-03-12 |
2019-03-14 |
18.203639453999997 |
16.992990000000002 |
¥-8.5万 |
-6.68% |
跌破年线 |
| 8 |
2019-04-04 |
2019-04-09 |
17.332508192999995 |
16.73325 |
¥-4.2万 |
-3.49% |
跌破年线 |
| 9 |
2019-04-17 |
2019-04-24 |
17.172300144999998 |
16.5834 |
¥-4.0万 |
-3.46% |
跌破年线 |
| 10 |
2019-04-25 |
2019-04-26 |
16.731728013 |
16.5834 |
¥-1.0万 |
-0.92% |
跌破年线 |
| 11 |
2019-04-29 |
2019-05-06 |
16.711702006999996 |
14.935049999999999 |
¥-11.7万 |
-10.66% |
跌破年线 |
| 12 |
2019-07-02 |
2019-07-04 |
15.384614000000001 |
14.73525 |
¥-4.2万 |
-4.25% |
跌破年线 |
| 13 |
2019-07-23 |
2019-08-12 |
15.089595520999998 |
14.23575 |
¥-5.4万 |
-5.69% |
跌破年线 |
| 14 |
2019-08-13 |
2020-03-24 |
14.839270445999999 |
16.59339 |
¥10.3万 |
+11.79% |
跌破年线 |
| 15 |
2020-04-03 |
2020-04-07 |
16.871910054999997 |
17.132849999999998 |
¥1.5万 |
+1.52% |
跌破年线 |
| 16 |
2020-04-08 |
2020-04-13 |
16.985094 |
16.333650000000002 |
¥-3.9万 |
-3.86% |
跌破年线 |
| 17 |
2020-04-21 |
2020-04-22 |
16.885064 |
16.183799999999998 |
¥-4.0万 |
-4.18% |
跌破年线 |
| 18 |
2020-04-28 |
2020-04-29 |
16.871910055 |
16.2837 |
¥-3.2万 |
-3.52% |
跌破年线 |
| 19 |
2020-05-07 |
2020-05-15 |
17.442651226 |
16.95303 |
¥-2.6万 |
-2.84% |
跌破年线 |
| 20 |
2020-05-18 |
2020-05-19 |
16.965087999999998 |
16.59339 |
¥-1.9万 |
-2.22% |
跌破年线 |
| 21 |
2020-06-03 |
2020-06-04 |
17.072170115 |
16.83315 |
¥-1.2万 |
-1.43% |
跌破年线 |
| 22 |
2020-06-15 |
2020-12-24 |
17.82314534 |
19.00098 |
¥5.5万 |
+6.58% |
跌破年线 |
| 23 |
2021-01-05 |
2021-06-09 |
20.276331074999998 |
21.4785 |
¥5.2万 |
+5.90% |
跌破年线 |
| 24 |
2021-06-23 |
2021-06-24 |
22.276681 |
22.04793 |
¥-1.0万 |
-1.06% |
跌破年线 |
| 25 |
2021-06-25 |
2021-06-28 |
22.186654 |
21.538439999999998 |
¥-2.8万 |
-2.95% |
跌破年线 |
| 26 |
2021-07-19 |
2021-07-20 |
22.0286066 |
21.81816 |
¥-8,853 |
-0.99% |
跌破年线 |
| 27 |
2021-07-21 |
2021-07-27 |
22.679451794999995 |
21.598380000000002 |
¥-4.3万 |
-4.80% |
跌破年线 |
| 28 |
2021-08-31 |
2021-09-03 |
22.198827651000002 |
22.09788 |
¥-4,142 |
-0.48% |
跌破年线 |
| 29 |
2021-11-02 |
2022-01-07 |
22.979841885 |
22.91 |
¥-2,854 |
-0.33% |
跌破年线 |
| 30 |
2024-03-06 |
2024-03-07 |
20.786234 |
19.97001 |
¥-3.3万 |
-3.96% |
跌破年线 |
| 31 |
2024-10-09 |
2024-10-10 |
17.955385 |
16.8831 |
¥-4.8万 |
-6.00% |
跌破年线 |
| 32 |
2024-11-06 |
2024-11-19 |
17.342521195999996 |
16.83315 |
¥-2.3万 |
-2.97% |
跌破年线 |
| 33 |
2024-11-20 |
2024-11-25 |
16.931988073 |
16.39359 |
¥-2.4万 |
-3.21% |
跌破年线 |
| 34 |
2024-12-09 |
2024-12-17 |
16.831858043 |
16.4835 |
¥-1.5万 |
-2.10% |
跌破年线 |
| 35 |
2024-12-19 |
2024-12-24 |
16.481402938 |
16.473509999999997 |
¥-547 |
-0.08% |
跌破年线 |
| 36 |
2024-12-25 |
2024-12-26 |
16.561506962 |
16.34364 |
¥-9,512 |
-1.35% |
跌破年线 |
| 37 |
2024-12-27 |
2025-01-02 |
17.022105099999997 |
15.90408 |
¥-4.6万 |
-6.60% |
跌破年线 |
| 38 |
2025-02-11 |
2025-04-08 |
16.321194889999997 |
14.965020000000003 |
¥-5.4万 |
-8.34% |
跌破年线 |
| 39 |
2025-04-28 |
2025-04-29 |
16.130947832999997 |
15.894090000000002 |
¥-8,988 |
-1.50% |
跌破年线 |
| 40 |
2025-04-30 |
2025-05-06 |
15.670349694999999 |
15.864120000000002 |
¥6,937 |
+1.21% |
跌破年线 |
| 41 |
2025-05-09 |
2025-05-12 |
16.004800000000003 |
15.934049999999997 |
¥-2,810 |
-0.47% |
跌破年线 |
| 42 |
2025-06-27 |
2025-07-03 |
15.890635760999995 |
15.67431 |
¥-8,289 |
-1.39% |
跌破年线 |
| 43 |
2025-07-04 |
2025-07-07 |
15.924776 |
15.74424 |
¥-6,818 |
-1.16% |
跌破年线 |
| 44 |
2025-07-09 |
2026-03-05 |
15.940700775999998 |
18.07 |
¥7.7万 |
+13.32% |
跌破年线 |
| 45 |
2026-03-06 |
2026-03-18 |
18.023405399999998 |
17.73225 |
¥-1.1万 |
-1.64% |
跌破年线 |
| 46 |
2026-03-19 |
2026-03-20 |
17.783093328000003 |
17.49249 |
¥-1.1万 |
-1.66% |
跌破年线 |
| 47 |
2026-04-15 |
2026-05-13 |
18.283743477999998 |
17.772209999999998 |
¥-1.8万 |
-2.83% |
跌破年线 |
| 48 |
2026-05-20 |
2026-05-21 |
18.143561436 |
18.13185 |
¥-581 |
-0.09% |
跌破年线 |
| 49 |
2026-05-26 |
2026-05-27 |
17.803119334 |
17.69229 |
¥-3,949 |
-0.65% |
跌破年线 |
逐笔成交记录（共 98 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-04-06 |
站上年线 |
买入 |
36.2362 |
27300.0 |
¥99.0万 |
|
| 2016-04-11 |
跌破年线 |
卖出 |
36.3636 |
27300.0 |
¥99.2万 |
|
| 2016-04-12 |
站上年线 |
买入 |
36.43639999999999 |
27200.0 |
¥99.1万 |
|
| 2016-04-13 |
跌破年线 |
卖出 |
35.414550000000006 |
27200.0 |
¥96.3万 |
|
| 2017-03-23 |
站上年线 |
买入 |
16.82681 |
57600.0 |
¥97.0万 |
|
| 2017-03-28 |
跌破年线 |
卖出 |
16.333650000000002 |
57600.0 |
¥94.1万 |
|
| 2017-03-30 |
站上年线 |
买入 |
16.54653 |
56900.0 |
¥94.2万 |
|
| 2017-03-31 |
跌破年线 |
卖出 |
15.86 |
56900.0 |
¥90.2万 |
|
| 2017-04-06 |
站上年线 |
买入 |
16.3163 |
55200.0 |
¥90.1万 |
|
| 2017-04-12 |
跌破年线 |
卖出 |
15.7842 |
55200.0 |
¥87.1万 |
|
| 2017-04-13 |
站上年线 |
买入 |
15.865849999999998 |
55000.0 |
¥87.3万 |
|
| 2018-04-18 |
跌破年线 |
卖出 |
23.26671 |
55000.0 |
¥1.28M |
|
| 2019-03-12 |
站上年线 |
买入 |
18.198179999999997 |
69700.0 |
¥1.27M |
|
| 2019-03-14 |
跌破年线 |
卖出 |
16.992990000000002 |
69700.0 |
¥1.18M |
|
| 2019-04-04 |
站上年线 |
买入 |
17.327309999999997 |
69000.0 |
¥1.20M |
|
| 2019-04-09 |
跌破年线 |
卖出 |
16.73325 |
69000.0 |
¥1.15M |
|
| 2019-04-17 |
站上年线 |
买入 |
17.167149999999996 |
67100.0 |
¥1.15M |
|
| 2019-04-24 |
跌破年线 |
卖出 |
16.5834 |
67100.0 |
¥1.11M |
|
| 2019-04-25 |
站上年线 |
买入 |
16.72671 |
65900.0 |
¥1.10M |
|
| 2019-04-26 |
跌破年线 |
卖出 |
16.5834 |
65900.0 |
¥1.09M |
|
| 2019-04-29 |
站上年线 |
买入 |
16.70669 |
65600.0 |
¥1.10M |
|
| 2019-05-06 |
跌破年线 |
卖出 |
14.935049999999999 |
65600.0 |
¥97.9万 |
|
| 2019-07-02 |
站上年线 |
买入 |
15.38 |
64100.0 |
¥98.6万 |
|
| 2019-07-04 |
跌破年线 |
卖出 |
14.73525 |
64100.0 |
¥94.4万 |
|
| 2019-07-23 |
站上年线 |
买入 |
15.085069999999998 |
62600.0 |
¥94.5万 |
|
| 2019-08-12 |
跌破年线 |
卖出 |
14.23575 |
62600.0 |
¥89.1万 |
|
| 2019-08-13 |
站上年线 |
买入 |
14.834819999999999 |
59100.0 |
¥87.7万 |
|
| 2020-03-24 |
跌破年线 |
卖出 |
16.59339 |
59100.0 |
¥98.0万 |
|
| 2020-04-03 |
站上年线 |
买入 |
16.86685 |
58400.0 |
¥98.5万 |
|
| 2020-04-07 |
跌破年线 |
卖出 |
17.132849999999998 |
58400.0 |
¥1.00M |
|
| 2020-04-08 |
站上年线 |
买入 |
16.98 |
59000.0 |
¥1.00M |
|
| 2020-04-13 |
跌破年线 |
卖出 |
16.333650000000002 |
59000.0 |
¥96.3万 |
|
| 2020-04-21 |
站上年线 |
买入 |
16.88 |
56900.0 |
¥96.1万 |
|
| 2020-04-22 |
跌破年线 |
卖出 |
16.183799999999998 |
56900.0 |
¥92.1万 |
|
| 2020-04-28 |
站上年线 |
买入 |
16.86685 |
54500.0 |
¥92.0万 |
|
| 2020-04-29 |
跌破年线 |
卖出 |
16.2837 |
54500.0 |
¥88.7万 |
|
| 2020-05-07 |
站上年线 |
买入 |
17.43742 |
51600.0 |
¥90.0万 |
|
| 2020-05-15 |
跌破年线 |
卖出 |
16.95303 |
51600.0 |
¥87.5万 |
|
| 2020-05-18 |
站上年线 |
买入 |
16.96 |
51300.0 |
¥87.0万 |
|
| 2020-05-19 |
跌破年线 |
卖出 |
16.59339 |
51300.0 |
¥85.1万 |
|
| 2020-06-03 |
站上年线 |
买入 |
17.06705 |
50100.0 |
¥85.5万 |
|
| 2020-06-04 |
跌破年线 |
卖出 |
16.83315 |
50100.0 |
¥84.3万 |
|
| 2020-06-15 |
站上年线 |
买入 |
17.8178 |
46800.0 |
¥83.4万 |
|
| 2020-12-24 |
跌破年线 |
卖出 |
19.00098 |
46800.0 |
¥88.9万 |
|
| 2021-01-05 |
站上年线 |
买入 |
20.270249999999997 |
43900.0 |
¥89.0万 |
|
| 2021-06-09 |
跌破年线 |
卖出 |
21.4785 |
43900.0 |
¥94.3万 |
|
| 2021-06-23 |
站上年线 |
买入 |
22.27 |
42500.0 |
¥94.7万 |
|
| 2021-06-24 |
跌破年线 |
卖出 |
22.04793 |
42500.0 |
¥93.7万 |
|
| 2021-06-25 |
站上年线 |
买入 |
22.18 |
42200.0 |
¥93.6万 |
|
| 2021-06-28 |
跌破年线 |
卖出 |
21.538439999999998 |
42200.0 |
¥90.9万 |
|
| 2021-07-19 |
站上年线 |
买入 |
22.022 |
40800.0 |
¥89.9万 |
|
| 2021-07-20 |
跌破年线 |
卖出 |
21.81816 |
40800.0 |
¥89.0万 |
|
| 2021-07-21 |
站上年线 |
买入 |
22.672649999999997 |
39700.0 |
¥90.0万 |
|
| 2021-07-27 |
跌破年线 |
卖出 |
21.598380000000002 |
39700.0 |
¥85.7万 |
|
| 2021-08-31 |
站上年线 |
买入 |
22.19217 |
38500.0 |
¥85.5万 |
|
| 2021-09-03 |
跌破年线 |
卖出 |
22.09788 |
38500.0 |
¥85.1万 |
|
| 2021-11-02 |
站上年线 |
买入 |
22.972949999999997 |
37200.0 |
¥85.5万 |
|
| 2022-01-07 |
跌破年线 |
卖出 |
22.91 |
37200.0 |
¥85.2万 |
|
| 2024-03-06 |
站上年线 |
买入 |
20.78 |
40500.0 |
¥84.2万 |
|
| 2024-03-07 |
跌破年线 |
卖出 |
19.97001 |
40500.0 |
¥80.9万 |
|
| 2024-10-09 |
站上年线 |
买入 |
17.95 |
44200.0 |
¥79.4万 |
|
| 2024-10-10 |
跌破年线 |
卖出 |
16.8831 |
44200.0 |
¥74.6万 |
|
| 2024-11-06 |
站上年线 |
买入 |
17.33732 |
44500.0 |
¥77.2万 |
|
| 2024-11-19 |
跌破年线 |
卖出 |
16.83315 |
44500.0 |
¥74.9万 |
|
| 2024-11-20 |
站上年线 |
买入 |
16.92691 |
43800.0 |
¥74.2万 |
|
| 2024-11-25 |
跌破年线 |
卖出 |
16.39359 |
43800.0 |
¥71.8万 |
|
| 2024-12-09 |
站上年线 |
买入 |
16.82681 |
42900.0 |
¥72.2万 |
|
| 2024-12-17 |
跌破年线 |
卖出 |
16.4835 |
42900.0 |
¥70.7万 |
|
| 2024-12-19 |
站上年线 |
买入 |
16.47646 |
42600.0 |
¥70.2万 |
|
| 2024-12-24 |
跌破年线 |
卖出 |
16.473509999999997 |
42600.0 |
¥70.2万 |
|
| 2024-12-25 |
站上年线 |
买入 |
16.55654 |
42700.0 |
¥70.7万 |
|
| 2024-12-26 |
跌破年线 |
卖出 |
16.34364 |
42700.0 |
¥69.8万 |
|
| 2024-12-27 |
站上年线 |
买入 |
17.017 |
41000.0 |
¥69.8万 |
|
| 2025-01-02 |
跌破年线 |
卖出 |
15.90408 |
41000.0 |
¥65.2万 |
|
| 2025-02-11 |
站上年线 |
买入 |
16.3163 |
39800.0 |
¥65.0万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
14.965020000000003 |
39800.0 |
¥59.5万 |
|
| 2025-04-28 |
站上年线 |
买入 |
16.126109999999997 |
37200.0 |
¥60.0万 |
|
| 2025-04-29 |
跌破年线 |
卖出 |
15.894090000000002 |
37200.0 |
¥59.1万 |
|
| 2025-04-30 |
站上年线 |
买入 |
15.66565 |
36700.0 |
¥57.5万 |
|
| 2025-05-06 |
跌破年线 |
卖出 |
15.864120000000002 |
36700.0 |
¥58.2万 |
|
| 2025-05-09 |
站上年线 |
买入 |
16.0 |
37200.0 |
¥59.5万 |
|
| 2025-05-12 |
跌破年线 |
卖出 |
15.934049999999997 |
37200.0 |
¥59.3万 |
|
| 2025-06-27 |
站上年线 |
买入 |
15.885869999999997 |
37500.0 |
¥59.6万 |
|
| 2025-07-03 |
跌破年线 |
卖出 |
15.67431 |
37500.0 |
¥58.8万 |
|
| 2025-07-04 |
站上年线 |
买入 |
15.92 |
36800.0 |
¥58.6万 |
|
| 2025-07-07 |
跌破年线 |
卖出 |
15.74424 |
36800.0 |
¥57.9万 |
|
| 2025-07-09 |
站上年线 |
买入 |
15.935919999999998 |
36400.0 |
¥58.0万 |
|
| 2026-03-05 |
跌破年线 |
卖出 |
18.07 |
36400.0 |
¥65.8万 |
|
| 2026-03-06 |
站上年线 |
买入 |
18.017999999999997 |
36100.0 |
¥65.1万 |
|
| 2026-03-18 |
跌破年线 |
卖出 |
17.73225 |
36100.0 |
¥64.0万 |
|
| 2026-03-19 |
站上年线 |
买入 |
17.77776 |
35900.0 |
¥63.8万 |
|
| 2026-03-20 |
跌破年线 |
卖出 |
17.49249 |
35900.0 |
¥62.8万 |
|
| 2026-04-15 |
站上年线 |
买入 |
18.27826 |
34800.0 |
¥63.6万 |
|
| 2026-05-13 |
跌破年线 |
卖出 |
17.772209999999998 |
34800.0 |
¥61.8万 |
|
| 2026-05-20 |
站上年线 |
买入 |
18.13812 |
33900.0 |
¥61.5万 |
|
| 2026-05-21 |
跌破年线 |
卖出 |
18.13185 |
33900.0 |
¥61.4万 |
|
| 2026-05-26 |
站上年线 |
买入 |
17.79778 |
34000.0 |
¥60.5万 |
|
| 2026-05-27 |
跌破年线 |
卖出 |
17.69229 |
34000.0 |
¥60.1万 |
|