002230 科大讯飞 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.23M
策略: 年线突破
K线 & 交易信号（策略收益 +23.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-02-17 |
2017-02-20 |
29.858774945999997 |
29.2707 |
¥-2.0万 |
-2.00% |
跌破年线 |
| 2 |
2017-02-22 |
2017-05-09 |
30.549672152999996 |
29.870099999999997 |
¥-2.2万 |
-2.25% |
跌破年线 |
| 3 |
2017-06-06 |
2018-05-15 |
30.249282062999995 |
38.61135 |
¥26.4万 |
+27.61% |
跌破年线 |
| 4 |
2019-02-27 |
2019-05-07 |
36.24707086 |
29.15082 |
¥-23.9万 |
-19.60% |
跌破年线 |
| 5 |
2019-05-17 |
2019-05-20 |
30.850062242999996 |
29.800169999999998 |
¥-3.3万 |
-3.43% |
跌破年线 |
| 6 |
2019-05-22 |
2019-05-24 |
31.84134954 |
29.1708 |
¥-8.0万 |
-8.41% |
跌破年线 |
| 7 |
2019-08-13 |
2020-02-04 |
30.669828188999993 |
32.51745 |
¥5.1万 |
+5.99% |
跌破年线 |
| 8 |
2020-05-20 |
2020-05-22 |
34.614951371 |
32.85711 |
¥-4.7万 |
-5.11% |
跌破年线 |
| 9 |
2020-06-11 |
2020-06-16 |
35.64629068 |
34.4655 |
¥-2.9万 |
-3.34% |
跌破年线 |
| 10 |
2020-06-17 |
2020-09-10 |
35.195705544999996 |
35.11485 |
¥-2,193 |
-0.26% |
跌破年线 |
| 11 |
2020-09-22 |
2020-09-23 |
35.746420709999995 |
35.03493 |
¥-1.7万 |
-2.02% |
跌破年线 |
| 12 |
2020-10-13 |
2020-10-19 |
36.247070859999994 |
35.964 |
¥-6,671 |
-0.81% |
跌破年线 |
| 13 |
2020-10-28 |
2020-12-29 |
36.20701884799999 |
36.972989999999996 |
¥1.7万 |
+2.08% |
跌破年线 |
| 14 |
2020-12-30 |
2021-12-20 |
37.248371160000005 |
52.05789 |
¥33.1万 |
+39.72% |
跌破年线 |
| 15 |
2023-01-31 |
2023-09-14 |
41.682501 |
49.260690000000004 |
¥21.1万 |
+18.15% |
跌破年线 |
| 16 |
2023-09-27 |
2023-10-25 |
50.665795179999996 |
46.73 |
¥-10.6万 |
-7.80% |
跌破年线 |
| 17 |
2024-10-15 |
2024-10-16 |
43.65669308 |
42.19776 |
¥-4.3万 |
-3.37% |
跌破年线 |
| 18 |
2024-10-18 |
2025-04-08 |
44.06722620299999 |
43.02693 |
¥-2.9万 |
-2.39% |
跌破年线 |
| 19 |
2025-04-22 |
2025-11-24 |
45.439007614 |
49.7502 |
¥11.3万 |
+9.46% |
跌破年线 |
| 20 |
2025-11-25 |
2025-11-28 |
50.72587319799999 |
49.40055 |
¥-3.5万 |
-2.64% |
跌破年线 |
| 21 |
2025-12-02 |
2025-12-03 |
50.21506 |
49.50045 |
¥-1.9万 |
-1.45% |
跌破年线 |
| 22 |
2025-12-16 |
2025-12-17 |
49.72457289799999 |
48.69126000000001 |
¥-2.6万 |
-2.11% |
跌破年线 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-02-17 |
站上年线 |
买入 |
29.849819999999998 |
33200.0 |
¥99.1万 |
|
| 2017-02-20 |
跌破年线 |
卖出 |
29.2707 |
33200.0 |
¥97.1万 |
|
| 2017-02-22 |
站上年线 |
买入 |
30.540509999999998 |
31900.0 |
¥97.5万 |
|
| 2017-05-09 |
跌破年线 |
卖出 |
29.870099999999997 |
31900.0 |
¥95.3万 |
|
| 2017-06-06 |
站上年线 |
买入 |
30.240209999999998 |
31600.0 |
¥95.6万 |
|
| 2018-05-15 |
跌破年线 |
卖出 |
38.61135 |
31600.0 |
¥1.22M |
|
| 2019-02-27 |
站上年线 |
买入 |
36.2362 |
33700.0 |
¥1.22M |
|
| 2019-05-07 |
跌破年线 |
卖出 |
29.15082 |
33700.0 |
¥98.2万 |
|
| 2019-05-17 |
站上年线 |
买入 |
30.840809999999994 |
31600.0 |
¥97.5万 |
|
| 2019-05-20 |
跌破年线 |
卖出 |
29.800169999999998 |
31600.0 |
¥94.1万 |
|
| 2019-05-22 |
站上年线 |
买入 |
31.831799999999998 |
29700.0 |
¥94.6万 |
|
| 2019-05-24 |
跌破年线 |
卖出 |
29.1708 |
29700.0 |
¥86.6万 |
|
| 2019-08-13 |
站上年线 |
买入 |
30.66062999999999 |
28000.0 |
¥85.9万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
32.51745 |
28000.0 |
¥91.0万 |
|
| 2020-05-20 |
站上年线 |
买入 |
34.604569999999995 |
26500.0 |
¥91.7万 |
|
| 2020-05-22 |
跌破年线 |
卖出 |
32.85711 |
26500.0 |
¥87.0万 |
|
| 2020-06-11 |
站上年线 |
买入 |
35.6356 |
24500.0 |
¥87.3万 |
|
| 2020-06-16 |
跌破年线 |
卖出 |
34.4655 |
24500.0 |
¥84.4万 |
|
| 2020-06-17 |
站上年线 |
买入 |
35.18514999999999 |
24000.0 |
¥84.5万 |
|
| 2020-09-10 |
跌破年线 |
卖出 |
35.11485 |
24000.0 |
¥84.3万 |
|
| 2020-09-22 |
站上年线 |
买入 |
35.7357 |
23400.0 |
¥83.6万 |
|
| 2020-09-23 |
跌破年线 |
卖出 |
35.03493 |
23400.0 |
¥82.0万 |
|
| 2020-10-13 |
站上年线 |
买入 |
36.2362 |
22700.0 |
¥82.3万 |
|
| 2020-10-19 |
跌破年线 |
卖出 |
35.964 |
22700.0 |
¥81.6万 |
|
| 2020-10-28 |
站上年线 |
买入 |
36.19615999999999 |
22600.0 |
¥81.8万 |
|
| 2020-12-29 |
跌破年线 |
卖出 |
36.972989999999996 |
22600.0 |
¥83.5万 |
|
| 2020-12-30 |
站上年线 |
买入 |
37.2372 |
22400.0 |
¥83.4万 |
|
| 2021-12-20 |
跌破年线 |
卖出 |
52.05789 |
22400.0 |
¥1.17M |
|
| 2023-01-31 |
站上年线 |
买入 |
41.67 |
27900.0 |
¥1.16M |
|
| 2023-09-14 |
跌破年线 |
卖出 |
49.260690000000004 |
27900.0 |
¥1.37M |
|
| 2023-09-27 |
站上年线 |
买入 |
50.6506 |
26800.0 |
¥1.36M |
|
| 2023-10-25 |
跌破年线 |
卖出 |
46.73 |
26800.0 |
¥1.25M |
|
| 2024-10-15 |
站上年线 |
买入 |
43.6436 |
29000.0 |
¥1.27M |
|
| 2024-10-16 |
跌破年线 |
卖出 |
42.19776 |
29000.0 |
¥1.22M |
|
| 2024-10-18 |
站上年线 |
买入 |
44.05400999999999 |
27600.0 |
¥1.22M |
|
| 2025-04-08 |
跌破年线 |
卖出 |
43.02693 |
27600.0 |
¥1.19M |
|
| 2025-04-22 |
站上年线 |
买入 |
45.42538 |
26300.0 |
¥1.20M |
|
| 2025-11-24 |
跌破年线 |
卖出 |
49.7502 |
26300.0 |
¥1.31M |
|
| 2025-11-25 |
站上年线 |
买入 |
50.71065999999999 |
25900.0 |
¥1.31M |
|
| 2025-11-28 |
跌破年线 |
卖出 |
49.40055 |
25900.0 |
¥1.28M |
|
| 2025-12-02 |
站上年线 |
买入 |
50.2 |
25400.0 |
¥1.28M |
|
| 2025-12-03 |
跌破年线 |
卖出 |
49.50045 |
25400.0 |
¥1.26M |
|
| 2025-12-16 |
站上年线 |
买入 |
49.70965999999999 |
25200.0 |
¥1.25M |
|
| 2025-12-17 |
跌破年线 |
卖出 |
48.69126000000001 |
25200.0 |
¥1.23M |
|