002202 金风科技 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.03M
策略: 年线突破
K线 & 交易信号（策略收益 +3.49%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 32 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-16 |
2016-08-26 |
16.561506962 |
16.31367 |
¥-1.5万 |
-1.53% |
跌破年线 |
| 2 |
2016-08-31 |
2016-09-02 |
16.464938 |
15.993990000000002 |
¥-2.8万 |
-2.89% |
跌破年线 |
| 3 |
2016-11-04 |
2017-01-17 |
16.721715009999997 |
15.984 |
¥-4.2万 |
-4.44% |
跌破年线 |
| 4 |
2017-01-18 |
2017-03-31 |
16.311181886999996 |
16.11387 |
¥-1.1万 |
-1.24% |
跌破年线 |
| 5 |
2017-11-13 |
2018-02-12 |
15.92067477 |
14.9 |
¥-5.8万 |
-6.44% |
跌破年线 |
| 6 |
2019-02-11 |
2019-02-15 |
13.677762097999997 |
13.486500000000001 |
¥-1.2万 |
-1.43% |
跌破年线 |
| 7 |
2019-02-21 |
2019-02-22 |
13.717814109999997 |
13.286700000000002 |
¥-2.6万 |
-3.17% |
跌破年线 |
| 8 |
2019-04-18 |
2019-04-19 |
13.283983999999998 |
13.06692 |
¥-1.3万 |
-1.66% |
跌破年线 |
| 9 |
2019-06-25 |
2019-08-02 |
12.225876663 |
11.57841 |
¥-4.2万 |
-5.32% |
跌破年线 |
| 10 |
2020-07-10 |
2020-07-13 |
11.40342 |
11.13885 |
¥-1.7万 |
-2.35% |
跌破年线 |
| 11 |
2020-07-14 |
2020-07-15 |
11.463437999999998 |
11.23875 |
¥-1.5万 |
-1.99% |
跌破年线 |
| 12 |
2020-07-24 |
2020-07-27 |
11.314693389999999 |
10.92906 |
¥-2.4万 |
-3.44% |
跌破年线 |
| 13 |
2020-08-25 |
2020-08-26 |
11.434849425999998 |
11.30868 |
¥-7,851 |
-1.13% |
跌破年线 |
| 14 |
2020-08-31 |
2020-09-01 |
11.164498344999998 |
10.789200000000001 |
¥-2.2万 |
-3.39% |
跌破年线 |
| 15 |
2020-10-26 |
2020-10-29 |
11.164498345 |
10.96 |
¥-1.2万 |
-1.86% |
跌破年线 |
| 16 |
2021-05-11 |
2021-05-13 |
12.185824650999999 |
11.678310000000002 |
¥-2.7万 |
-4.19% |
跌破年线 |
| 17 |
2021-05-28 |
2021-05-31 |
12.215863659999997 |
12.167819999999997 |
¥-2,595 |
-0.42% |
跌破年线 |
| 18 |
2021-07-22 |
2021-08-18 |
12.626396782999999 |
12.77 |
¥6,863 |
+1.11% |
跌破年线 |
| 19 |
2021-08-19 |
2022-01-24 |
13.133939 |
14.5854 |
¥6.9万 |
+11.02% |
跌破年线 |
| 20 |
2022-01-25 |
2022-01-26 |
14.819244440000002 |
14.49 |
¥-1.6万 |
-2.25% |
跌破年线 |
| 21 |
2022-01-27 |
2022-01-28 |
14.899348463999997 |
14.70528 |
¥-9,031 |
-1.33% |
跌破年线 |
| 22 |
2022-02-18 |
2022-02-23 |
14.869309454999998 |
14.79 |
¥-3,752 |
-0.56% |
跌破年线 |
| 23 |
2022-02-24 |
2022-03-08 |
15.229777562999999 |
14.39559 |
¥-3.6万 |
-5.51% |
跌破年线 |
| 24 |
2022-07-01 |
2022-07-11 |
14.799218433999998 |
14.53545 |
¥-1.1万 |
-1.81% |
跌破年线 |
| 25 |
2022-07-13 |
2022-07-22 |
14.909361466999997 |
14.57541 |
¥-1.4万 |
-2.27% |
跌破年线 |
| 26 |
2022-08-02 |
2022-08-03 |
14.81924444 |
14.715270000000002 |
¥-4,379 |
-0.73% |
跌破年线 |
| 27 |
2022-08-09 |
2022-08-10 |
15.099608523999997 |
14.96502 |
¥-5,549 |
-0.92% |
跌破年线 |
| 28 |
2024-08-28 |
2025-04-08 |
8.230688466 |
7.792199999999999 |
¥-3.2万 |
-5.36% |
跌破年线 |
| 29 |
2025-04-29 |
2025-05-06 |
8.91157267 |
8.80119 |
¥-7,120 |
-1.27% |
跌破年线 |
| 30 |
2025-05-08 |
2026-07-15 |
9.101819726999997 |
18.97101 |
¥60.3万 |
+108.37% |
跌破年线 |
| 31 |
2026-08-07 |
2026-08-12 |
20.456565128999998 |
19.87011 |
¥-3.3万 |
-2.90% |
跌破年线 |
| 32 |
2026-08-14 |
2026-08-21 |
20.967228281999997 |
19.22076 |
¥-9.4万 |
-8.36% |
跌破年线 |
逐笔成交记录（共 64 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-16 |
站上年线 |
买入 |
16.55654 |
60100.0 |
¥99.5万 |
|
| 2016-08-26 |
跌破年线 |
卖出 |
16.31367 |
60100.0 |
¥98.0万 |
|
| 2016-08-31 |
站上年线 |
买入 |
16.46 |
59700.0 |
¥98.3万 |
|
| 2016-09-02 |
跌破年线 |
卖出 |
15.993990000000002 |
59700.0 |
¥95.5万 |
|
| 2016-11-04 |
站上年线 |
买入 |
16.716699999999996 |
56700.0 |
¥94.8万 |
|
| 2017-01-17 |
跌破年线 |
卖出 |
15.984 |
56700.0 |
¥90.6万 |
|
| 2017-01-18 |
站上年线 |
买入 |
16.306289999999997 |
55700.0 |
¥90.9万 |
|
| 2017-03-31 |
跌破年线 |
卖出 |
16.11387 |
55700.0 |
¥89.7万 |
|
| 2017-11-13 |
站上年线 |
买入 |
15.915899999999999 |
56700.0 |
¥90.3万 |
|
| 2018-02-12 |
跌破年线 |
卖出 |
14.9 |
56700.0 |
¥84.5万 |
|
| 2019-02-11 |
站上年线 |
买入 |
13.673659999999998 |
61600.0 |
¥84.3万 |
|
| 2019-02-15 |
跌破年线 |
卖出 |
13.486500000000001 |
61600.0 |
¥83.1万 |
|
| 2019-02-21 |
站上年线 |
买入 |
13.713699999999998 |
60400.0 |
¥82.9万 |
|
| 2019-02-22 |
跌破年线 |
卖出 |
13.286700000000002 |
60400.0 |
¥80.2万 |
|
| 2019-04-18 |
站上年线 |
买入 |
13.28 |
60400.0 |
¥80.2万 |
|
| 2019-04-19 |
跌破年线 |
卖出 |
13.06692 |
60400.0 |
¥78.9万 |
|
| 2019-06-25 |
站上年线 |
买入 |
12.222209999999999 |
64700.0 |
¥79.1万 |
|
| 2019-08-02 |
跌破年线 |
卖出 |
11.57841 |
64700.0 |
¥74.9万 |
|
| 2020-07-10 |
站上年线 |
买入 |
11.4 |
65300.0 |
¥74.5万 |
|
| 2020-07-13 |
跌破年线 |
卖出 |
11.13885 |
65300.0 |
¥72.7万 |
|
| 2020-07-14 |
站上年线 |
买入 |
11.46 |
63800.0 |
¥73.1万 |
|
| 2020-07-15 |
跌破年线 |
卖出 |
11.23875 |
63800.0 |
¥71.7万 |
|
| 2020-07-24 |
站上年线 |
买入 |
11.3113 |
62800.0 |
¥71.1万 |
|
| 2020-07-27 |
跌破年线 |
卖出 |
10.92906 |
62800.0 |
¥68.6万 |
|
| 2020-08-25 |
站上年线 |
买入 |
11.43142 |
60600.0 |
¥69.3万 |
|
| 2020-08-26 |
跌破年线 |
卖出 |
11.30868 |
60600.0 |
¥68.5万 |
|
| 2020-08-31 |
站上年线 |
买入 |
11.16115 |
59300.0 |
¥66.2万 |
|
| 2020-09-01 |
跌破年线 |
卖出 |
10.789200000000001 |
59300.0 |
¥64.0万 |
|
| 2020-10-26 |
站上年线 |
买入 |
11.16115 |
59200.0 |
¥66.1万 |
|
| 2020-10-29 |
跌破年线 |
卖出 |
10.96 |
59200.0 |
¥64.9万 |
|
| 2021-05-11 |
站上年线 |
买入 |
12.18217 |
52700.0 |
¥64.2万 |
|
| 2021-05-13 |
跌破年线 |
卖出 |
11.678310000000002 |
52700.0 |
¥61.5万 |
|
| 2021-05-28 |
站上年线 |
买入 |
12.212199999999996 |
50200.0 |
¥61.3万 |
|
| 2021-05-31 |
跌破年线 |
卖出 |
12.167819999999997 |
50200.0 |
¥61.1万 |
|
| 2021-07-22 |
站上年线 |
买入 |
12.62261 |
49100.0 |
¥62.0万 |
|
| 2021-08-18 |
跌破年线 |
卖出 |
12.77 |
49100.0 |
¥62.7万 |
|
| 2021-08-19 |
站上年线 |
买入 |
13.13 |
47800.0 |
¥62.8万 |
|
| 2022-01-24 |
跌破年线 |
卖出 |
14.5854 |
47800.0 |
¥69.7万 |
|
| 2022-01-25 |
站上年线 |
买入 |
14.8148 |
46800.0 |
¥69.4万 |
|
| 2022-01-26 |
跌破年线 |
卖出 |
14.49 |
46800.0 |
¥67.8万 |
|
| 2022-01-27 |
站上年线 |
买入 |
14.894879999999999 |
45500.0 |
¥67.8万 |
|
| 2022-01-28 |
跌破年线 |
卖出 |
14.70528 |
45500.0 |
¥66.9万 |
|
| 2022-02-18 |
站上年线 |
买入 |
14.864849999999999 |
44800.0 |
¥66.6万 |
|
| 2022-02-23 |
跌破年线 |
卖出 |
14.79 |
44800.0 |
¥66.2万 |
|
| 2022-02-24 |
站上年线 |
买入 |
15.225209999999997 |
43500.0 |
¥66.2万 |
|
| 2022-03-08 |
跌破年线 |
卖出 |
14.39559 |
43500.0 |
¥62.6万 |
|
| 2022-07-01 |
站上年线 |
买入 |
14.794779999999998 |
42600.0 |
¥63.0万 |
|
| 2022-07-11 |
跌破年线 |
卖出 |
14.53545 |
42600.0 |
¥61.9万 |
|
| 2022-07-13 |
站上年线 |
买入 |
14.904889999999996 |
41600.0 |
¥62.0万 |
|
| 2022-07-22 |
跌破年线 |
卖出 |
14.57541 |
41600.0 |
¥60.6万 |
|
| 2022-08-02 |
站上年线 |
买入 |
14.814800000000002 |
40400.0 |
¥59.9万 |
|
| 2022-08-03 |
跌破年线 |
卖出 |
14.715270000000002 |
40400.0 |
¥59.4万 |
|
| 2022-08-09 |
站上年线 |
买入 |
15.095079999999998 |
39900.0 |
¥60.2万 |
|
| 2022-08-10 |
跌破年线 |
卖出 |
14.96502 |
39900.0 |
¥59.7万 |
|
| 2024-08-28 |
站上年线 |
买入 |
8.22822 |
72200.0 |
¥59.4万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
7.792199999999999 |
72200.0 |
¥56.2万 |
|
| 2025-04-29 |
站上年线 |
买入 |
8.9089 |
63000.0 |
¥56.1万 |
|
| 2025-05-06 |
跌破年线 |
卖出 |
8.80119 |
63000.0 |
¥55.4万 |
|
| 2025-05-08 |
站上年线 |
买入 |
9.099089999999999 |
61100.0 |
¥55.6万 |
|
| 2026-07-15 |
跌破年线 |
卖出 |
18.97101 |
61100.0 |
¥1.16M |
|
| 2026-08-07 |
站上年线 |
买入 |
20.450429999999997 |
55700.0 |
¥1.14M |
|
| 2026-08-12 |
跌破年线 |
卖出 |
19.87011 |
55700.0 |
¥1.11M |
|
| 2026-08-14 |
站上年线 |
买入 |
20.960939999999997 |
53700.0 |
¥1.13M |
|
| 2026-08-21 |
跌破年线 |
卖出 |
19.22076 |
53700.0 |
¥1.03M |
|