002179 中航光电 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥19.6万
策略: 年线突破
K线 & 交易信号（策略收益 -80.44%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 51 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-05-06 |
2016-05-09 |
38.079450409 |
36.00396 |
¥-5.5万 |
-5.48% |
跌破年线 |
| 2 |
2016-05-13 |
2016-05-19 |
38.19960644499999 |
37.71225 |
¥-1.2万 |
-1.31% |
跌破年线 |
| 3 |
2016-05-20 |
2016-11-10 |
38.53003554399999 |
38.1618 |
¥-9,074 |
-0.99% |
跌破年线 |
| 4 |
2016-11-15 |
2016-11-22 |
38.660204582999995 |
37.29267 |
¥-3.3万 |
-3.57% |
跌破年线 |
| 5 |
2016-12-08 |
2016-12-09 |
38.561564999999995 |
38.08188 |
¥-1.1万 |
-1.27% |
跌破年线 |
| 6 |
2017-01-17 |
2017-02-16 |
38.24967146 |
38.721239999999995 |
¥1.1万 |
+1.20% |
跌破年线 |
| 7 |
2017-02-21 |
2017-02-24 |
39.49184399999999 |
38.50146 |
¥-2.3万 |
-2.54% |
跌破年线 |
| 8 |
2017-02-27 |
2017-02-28 |
39.030685694 |
38.23 |
¥-1.8万 |
-2.08% |
跌破年线 |
| 9 |
2017-03-02 |
2017-03-23 |
39.67151788599999 |
39.28068 |
¥-8,536 |
-1.01% |
跌破年线 |
| 10 |
2017-03-24 |
2017-03-29 |
39.781660919 |
39.13083 |
¥-1.4万 |
-1.67% |
跌破年线 |
| 11 |
2017-09-28 |
2017-12-06 |
37.148241129999995 |
35.0 |
¥-4.8万 |
-5.81% |
跌破年线 |
| 12 |
2017-12-07 |
2018-02-02 |
36.727695004 |
34.965 |
¥-3.7万 |
-4.83% |
跌破年线 |
| 13 |
2018-10-23 |
2018-10-29 |
41.20350734499999 |
38.831129999999995 |
¥-4.3万 |
-5.79% |
跌破年线 |
| 14 |
2018-11-05 |
2018-11-06 |
39.75162191 |
39.41055 |
¥-6,105 |
-0.89% |
跌破年线 |
| 15 |
2018-11-14 |
2018-11-21 |
40.041998997 |
39.21075 |
¥-1.4万 |
-2.11% |
跌破年线 |
| 16 |
2018-12-04 |
2018-12-05 |
40.15214202999999 |
38.961 |
¥-2.0万 |
-3.00% |
跌破年线 |
| 17 |
2018-12-06 |
2018-12-07 |
39.801686925000006 |
39.1608 |
¥-1.1万 |
-1.64% |
跌破年线 |
| 18 |
2019-02-19 |
2019-02-22 |
39.52132284099999 |
38.6 |
¥-1.5万 |
-2.36% |
跌破年线 |
| 19 |
2019-02-25 |
2019-03-27 |
40.30233707499999 |
39.62034 |
¥-1.1万 |
-1.72% |
跌破年线 |
| 20 |
2019-03-28 |
2019-03-29 |
39.901816954999994 |
39.94002 |
¥404 |
+0.07% |
跌破年线 |
| 21 |
2019-04-01 |
2019-04-12 |
40.782961218999986 |
39.82014 |
¥-1.5万 |
-2.39% |
跌破年线 |
| 22 |
2019-04-16 |
2019-04-24 |
40.702857194999986 |
39.910050000000005 |
¥-1.2万 |
-1.98% |
跌破年线 |
| 23 |
2019-04-25 |
2019-05-20 |
40.982291000000004 |
32.837129999999995 |
¥-11.8万 |
-19.90% |
跌破年线 |
| 24 |
2019-08-13 |
2019-08-14 |
38.51000953799999 |
37.68228 |
¥-1.0万 |
-2.18% |
跌破年线 |
| 25 |
2019-08-20 |
2019-11-13 |
39.301036775 |
37.7622 |
¥-1.8万 |
-3.94% |
跌破年线 |
| 26 |
2019-11-14 |
2020-02-03 |
38.65019158 |
33.63 |
¥-5.8万 |
-13.01% |
跌破年线 |
| 27 |
2020-02-19 |
2020-03-10 |
38.56007455299999 |
37.262699999999995 |
¥-1.3万 |
-3.39% |
跌破年线 |
| 28 |
2022-02-24 |
2022-03-09 |
86.001682767 |
82.17774 |
¥-1.7万 |
-4.48% |
跌破年线 |
| 29 |
2022-03-10 |
2022-03-21 |
85.61117565 |
81.4185 |
¥-1.8万 |
-4.93% |
跌破年线 |
| 30 |
2022-06-06 |
2022-06-10 |
87.00298306699999 |
85.3146 |
¥-6,685 |
-1.97% |
跌破年线 |
| 31 |
2022-06-13 |
2022-06-14 |
64.789431 |
60.939 |
¥-1.4万 |
-5.97% |
跌破年线 |
| 32 |
2024-06-17 |
2024-06-20 |
39.21091974799999 |
37.95201 |
¥-1.0万 |
-3.24% |
跌破年线 |
| 33 |
2024-07-19 |
2024-07-24 |
38.159554433 |
37.962 |
¥-1,692 |
-0.55% |
跌破年线 |
| 34 |
2024-07-25 |
2024-07-26 |
38.23965845699999 |
37.84212 |
¥-3,271 |
-1.07% |
跌破年线 |
| 35 |
2024-07-29 |
2024-08-06 |
39.441829 |
37.18 |
¥-1.8万 |
-5.76% |
跌破年线 |
| 36 |
2024-08-07 |
2024-08-12 |
38.85045163999999 |
37.022940000000006 |
¥-1.4万 |
-4.73% |
跌破年线 |
| 37 |
2024-08-14 |
2024-08-19 |
37.829125334 |
36.863099999999996 |
¥-7,035 |
-2.58% |
跌破年线 |
| 38 |
2024-09-04 |
2024-09-18 |
37.518722241000006 |
36.74 |
¥-5,607 |
-2.10% |
跌破年线 |
| 39 |
2024-09-19 |
2024-09-20 |
37.358514193000005 |
36.95301 |
¥-2,916 |
-1.12% |
跌破年线 |
| 40 |
2024-09-25 |
2025-01-06 |
38.209619448 |
36.913050000000005 |
¥-8,892 |
-3.42% |
跌破年线 |
| 41 |
2025-01-10 |
2025-01-14 |
37.34850118999999 |
37.232730000000004 |
¥-851 |
-0.34% |
跌破年线 |
| 42 |
2025-01-15 |
2025-01-16 |
38.0494114 |
37.082879999999996 |
¥-6,355 |
-2.57% |
跌破年线 |
| 43 |
2025-01-20 |
2025-01-22 |
37.718982301 |
37.84212 |
¥715 |
+0.30% |
跌破年线 |
| 44 |
2025-02-07 |
2025-02-17 |
37.87919034899999 |
37.14282 |
¥-4,784 |
-1.97% |
跌破年线 |
| 45 |
2025-02-27 |
2025-03-03 |
39.040698697 |
37.562400000000004 |
¥-9,086 |
-3.82% |
跌破年线 |
| 46 |
2025-03-05 |
2025-05-28 |
39.06072470299999 |
38.651309999999995 |
¥-2,442 |
-1.08% |
跌破年线 |
| 47 |
2025-06-04 |
2025-06-11 |
39.83172593399999 |
38.591370000000005 |
¥-7,136 |
-3.14% |
跌破年线 |
| 48 |
2025-06-30 |
2025-07-03 |
39.571387855999994 |
39.24072 |
¥-1,883 |
-0.87% |
跌破年线 |
| 49 |
2025-07-09 |
2025-07-10 |
40.001946985000004 |
39.21075 |
¥-4,336 |
-2.01% |
跌破年线 |
| 50 |
2025-08-15 |
2025-09-04 |
40.362415093 |
39.61035 |
¥-3,973 |
-1.89% |
跌破年线 |
| 51 |
2026-06-05 |
2026-06-09 |
38.800386624999994 |
35.834129999999995 |
¥-1.6万 |
-7.67% |
跌破年线 |
逐笔成交记录（共 102 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-05-06 |
站上年线 |
买入 |
38.06803 |
26200.0 |
¥99.8万 |
|
| 2016-05-09 |
跌破年线 |
卖出 |
36.00396 |
26200.0 |
¥94.3万 |
|
| 2016-05-13 |
站上年线 |
买入 |
38.18814999999999 |
24600.0 |
¥94.0万 |
|
| 2016-05-19 |
跌破年线 |
卖出 |
37.71225 |
24600.0 |
¥92.7万 |
|
| 2016-05-20 |
站上年线 |
买入 |
38.51847999999999 |
23900.0 |
¥92.1万 |
|
| 2016-11-10 |
跌破年线 |
卖出 |
38.1618 |
23900.0 |
¥91.2万 |
|
| 2016-11-15 |
站上年线 |
买入 |
38.64861 |
23800.0 |
¥92.0万 |
|
| 2016-11-22 |
跌破年线 |
卖出 |
37.29267 |
23800.0 |
¥88.7万 |
|
| 2016-12-08 |
站上年线 |
买入 |
38.55 |
23100.0 |
¥89.1万 |
|
| 2016-12-09 |
跌破年线 |
卖出 |
38.08188 |
23100.0 |
¥87.9万 |
|
| 2017-01-17 |
站上年线 |
买入 |
38.2382 |
22900.0 |
¥87.6万 |
|
| 2017-02-16 |
跌破年线 |
卖出 |
38.721239999999995 |
22900.0 |
¥88.6万 |
|
| 2017-02-21 |
站上年线 |
买入 |
39.48 |
22500.0 |
¥88.9万 |
|
| 2017-02-24 |
跌破年线 |
卖出 |
38.50146 |
22500.0 |
¥86.6万 |
|
| 2017-02-27 |
站上年线 |
买入 |
39.01897999999999 |
22100.0 |
¥86.3万 |
|
| 2017-02-28 |
跌破年线 |
卖出 |
38.23 |
22100.0 |
¥84.5万 |
|
| 2017-03-02 |
站上年线 |
买入 |
39.65961999999999 |
21200.0 |
¥84.1万 |
|
| 2017-03-23 |
跌破年线 |
卖出 |
39.28068 |
21200.0 |
¥83.3万 |
|
| 2017-03-24 |
站上年线 |
买入 |
39.769729999999996 |
21100.0 |
¥83.9万 |
|
| 2017-03-29 |
跌破年线 |
卖出 |
39.13083 |
21100.0 |
¥82.5万 |
|
| 2017-09-28 |
站上年线 |
买入 |
37.1371 |
22100.0 |
¥82.1万 |
|
| 2017-12-06 |
跌破年线 |
卖出 |
35.0 |
22100.0 |
¥77.3万 |
|
| 2017-12-07 |
站上年线 |
买入 |
36.71668 |
21100.0 |
¥77.5万 |
|
| 2018-02-02 |
跌破年线 |
卖出 |
34.965 |
21100.0 |
¥73.8万 |
|
| 2018-10-23 |
站上年线 |
买入 |
41.19114999999999 |
17900.0 |
¥73.8万 |
|
| 2018-10-29 |
跌破年线 |
卖出 |
38.831129999999995 |
17900.0 |
¥69.5万 |
|
| 2018-11-05 |
站上年线 |
买入 |
39.7397 |
17300.0 |
¥68.8万 |
|
| 2018-11-06 |
跌破年线 |
卖出 |
39.41055 |
17300.0 |
¥68.2万 |
|
| 2018-11-14 |
站上年线 |
买入 |
40.02999 |
17200.0 |
¥68.9万 |
|
| 2018-11-21 |
跌破年线 |
卖出 |
39.21075 |
17200.0 |
¥67.4万 |
|
| 2018-12-04 |
站上年线 |
买入 |
40.1401 |
16700.0 |
¥67.1万 |
|
| 2018-12-05 |
跌破年线 |
卖出 |
38.961 |
16700.0 |
¥65.0万 |
|
| 2018-12-06 |
站上年线 |
买入 |
39.78975 |
16400.0 |
¥65.3万 |
|
| 2018-12-07 |
跌破年线 |
卖出 |
39.1608 |
16400.0 |
¥64.2万 |
|
| 2019-02-19 |
站上年线 |
买入 |
39.50946999999999 |
16300.0 |
¥64.4万 |
|
| 2019-02-22 |
跌破年线 |
卖出 |
38.6 |
16300.0 |
¥62.9万 |
|
| 2019-02-25 |
站上年线 |
买入 |
40.29024999999999 |
15600.0 |
¥62.9万 |
|
| 2019-03-27 |
跌破年线 |
卖出 |
39.62034 |
15600.0 |
¥61.8万 |
|
| 2019-03-28 |
站上年线 |
买入 |
39.889849999999996 |
15400.0 |
¥61.4万 |
|
| 2019-03-29 |
跌破年线 |
卖出 |
39.94002 |
15400.0 |
¥61.5万 |
|
| 2019-04-01 |
站上年线 |
买入 |
40.77072999999999 |
15200.0 |
¥62.0万 |
|
| 2019-04-12 |
跌破年线 |
卖出 |
39.82014 |
15200.0 |
¥60.5万 |
|
| 2019-04-16 |
站上年线 |
买入 |
40.69064999999999 |
14800.0 |
¥60.2万 |
|
| 2019-04-24 |
跌破年线 |
卖出 |
39.910050000000005 |
14800.0 |
¥59.0万 |
|
| 2019-04-25 |
站上年线 |
买入 |
40.97 |
14500.0 |
¥59.4万 |
|
| 2019-05-20 |
跌破年线 |
卖出 |
32.837129999999995 |
14500.0 |
¥47.6万 |
|
| 2019-08-13 |
站上年线 |
买入 |
38.498459999999994 |
12100.0 |
¥46.6万 |
|
| 2019-08-14 |
跌破年线 |
卖出 |
37.68228 |
12100.0 |
¥45.6万 |
|
| 2019-08-20 |
站上年线 |
买入 |
39.289249999999996 |
11800.0 |
¥46.4万 |
|
| 2019-11-13 |
跌破年线 |
卖出 |
37.7622 |
11800.0 |
¥44.5万 |
|
| 2019-11-14 |
站上年线 |
买入 |
38.6386 |
11600.0 |
¥44.8万 |
|
| 2020-02-03 |
跌破年线 |
卖出 |
33.63 |
11600.0 |
¥39.0万 |
|
| 2020-02-19 |
站上年线 |
买入 |
38.54850999999999 |
10000.0 |
¥38.6万 |
|
| 2020-03-10 |
跌破年线 |
卖出 |
37.262699999999995 |
10000.0 |
¥37.3万 |
|
| 2022-02-24 |
站上年线 |
买入 |
85.97588999999999 |
4300.0 |
¥37.0万 |
|
| 2022-03-09 |
跌破年线 |
卖出 |
82.17774 |
4300.0 |
¥35.3万 |
|
| 2022-03-10 |
站上年线 |
买入 |
85.5855 |
4200.0 |
¥36.0万 |
|
| 2022-03-21 |
跌破年线 |
卖出 |
81.4185 |
4200.0 |
¥34.2万 |
|
| 2022-06-06 |
站上年线 |
买入 |
86.97689 |
3900.0 |
¥33.9万 |
|
| 2022-06-10 |
跌破年线 |
卖出 |
85.3146 |
3900.0 |
¥33.3万 |
|
| 2022-06-13 |
站上年线 |
买入 |
64.77 |
3700.0 |
¥24.0万 |
|
| 2022-06-14 |
跌破年线 |
卖出 |
60.939 |
3700.0 |
¥22.5万 |
|
| 2024-06-17 |
站上年线 |
买入 |
39.19915999999999 |
8200.0 |
¥32.2万 |
|
| 2024-06-20 |
跌破年线 |
卖出 |
37.95201 |
8200.0 |
¥31.1万 |
|
| 2024-07-19 |
站上年线 |
买入 |
38.148109999999996 |
8100.0 |
¥30.9万 |
|
| 2024-07-24 |
跌破年线 |
卖出 |
37.962 |
8100.0 |
¥30.7万 |
|
| 2024-07-25 |
站上年线 |
买入 |
38.22818999999999 |
8000.0 |
¥30.6万 |
|
| 2024-07-26 |
跌破年线 |
卖出 |
37.84212 |
8000.0 |
¥30.3万 |
|
| 2024-07-29 |
站上年线 |
买入 |
39.43 |
7700.0 |
¥30.4万 |
|
| 2024-08-06 |
跌破年线 |
卖出 |
37.18 |
7700.0 |
¥28.6万 |
|
| 2024-08-07 |
站上年线 |
买入 |
38.83879999999999 |
7400.0 |
¥28.7万 |
|
| 2024-08-12 |
跌破年线 |
卖出 |
37.022940000000006 |
7400.0 |
¥27.4万 |
|
| 2024-08-14 |
站上年线 |
买入 |
37.81778 |
7200.0 |
¥27.2万 |
|
| 2024-08-19 |
跌破年线 |
卖出 |
36.863099999999996 |
7200.0 |
¥26.5万 |
|
| 2024-09-04 |
站上年线 |
买入 |
37.507470000000005 |
7100.0 |
¥26.6万 |
|
| 2024-09-18 |
跌破年线 |
卖出 |
36.74 |
7100.0 |
¥26.1万 |
|
| 2024-09-19 |
站上年线 |
买入 |
37.34731 |
7000.0 |
¥26.2万 |
|
| 2024-09-20 |
跌破年线 |
卖出 |
36.95301 |
7000.0 |
¥25.9万 |
|
| 2024-09-25 |
站上年线 |
买入 |
38.198159999999994 |
6800.0 |
¥26.0万 |
|
| 2025-01-06 |
跌破年线 |
卖出 |
36.913050000000005 |
6800.0 |
¥25.1万 |
|
| 2025-01-10 |
站上年线 |
买入 |
37.33729999999999 |
6700.0 |
¥25.0万 |
|
| 2025-01-14 |
跌破年线 |
卖出 |
37.232730000000004 |
6700.0 |
¥24.9万 |
|
| 2025-01-15 |
站上年线 |
买入 |
38.038 |
6500.0 |
¥24.7万 |
|
| 2025-01-16 |
跌破年线 |
卖出 |
37.082879999999996 |
6500.0 |
¥24.1万 |
|
| 2025-01-20 |
站上年线 |
买入 |
37.70767 |
6400.0 |
¥24.1万 |
|
| 2025-01-22 |
跌破年线 |
卖出 |
37.84212 |
6400.0 |
¥24.2万 |
|
| 2025-02-07 |
站上年线 |
买入 |
37.86782999999999 |
6400.0 |
¥24.2万 |
|
| 2025-02-17 |
跌破年线 |
卖出 |
37.14282 |
6400.0 |
¥23.8万 |
|
| 2025-02-27 |
站上年线 |
买入 |
39.02899 |
6100.0 |
¥23.8万 |
|
| 2025-03-03 |
跌破年线 |
卖出 |
37.562400000000004 |
6100.0 |
¥22.9万 |
|
| 2025-03-05 |
站上年线 |
买入 |
39.049009999999996 |
5800.0 |
¥22.7万 |
|
| 2025-05-28 |
跌破年线 |
卖出 |
38.651309999999995 |
5800.0 |
¥22.4万 |
|
| 2025-06-04 |
站上年线 |
买入 |
39.819779999999994 |
5700.0 |
¥22.7万 |
|
| 2025-06-11 |
跌破年线 |
卖出 |
38.591370000000005 |
5700.0 |
¥22.0万 |
|
| 2025-06-30 |
站上年线 |
买入 |
39.55952 |
5500.0 |
¥21.8万 |
|
| 2025-07-03 |
跌破年线 |
卖出 |
39.24072 |
5500.0 |
¥21.6万 |
|
| 2025-07-09 |
站上年线 |
买入 |
39.98995 |
5400.0 |
¥21.6万 |
|
| 2025-07-10 |
跌破年线 |
卖出 |
39.21075 |
5400.0 |
¥21.2万 |
|
| 2025-08-15 |
站上年线 |
买入 |
40.35031 |
5200.0 |
¥21.0万 |
|
| 2025-09-04 |
跌破年线 |
卖出 |
39.61035 |
5200.0 |
¥20.6万 |
|
| 2026-06-05 |
站上年线 |
买入 |
38.78874999999999 |
5300.0 |
¥20.6万 |
|
| 2026-06-09 |
跌破年线 |
卖出 |
35.834129999999995 |
5300.0 |
¥19.0万 |
|