002142 宁波银行 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.25M
策略: 年线突破
K线 & 交易信号（策略收益 +25.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-05-13 |
2016-05-16 |
14.679062398 |
14.5 |
¥-1.2万 |
-1.25% |
跌破年线 |
| 2 |
2016-06-01 |
2016-06-14 |
14.839270445999999 |
14.13585 |
¥-4.7万 |
-4.77% |
跌破年线 |
| 3 |
2016-06-16 |
2016-06-17 |
14.418724319999997 |
14.26572 |
¥-1.0万 |
-1.09% |
跌破年线 |
| 4 |
2016-06-20 |
2017-07-12 |
14.328607293 |
15.0849 |
¥4.9万 |
+5.25% |
跌破年线 |
| 5 |
2017-10-30 |
2017-11-01 |
17.302469184 |
17.07291 |
¥-1.3万 |
-1.36% |
跌破年线 |
| 6 |
2017-12-11 |
2017-12-13 |
17.302469184000003 |
17.09289 |
¥-1.2万 |
-1.24% |
跌破年线 |
| 7 |
2017-12-19 |
2018-04-18 |
17.302469184 |
17.862119999999997 |
¥3.0万 |
+3.20% |
跌破年线 |
| 8 |
2018-04-19 |
2018-05-04 |
17.833158342999997 |
17.46252 |
¥-2.1万 |
-2.11% |
跌破年线 |
| 9 |
2018-05-09 |
2018-05-18 |
17.813132336999995 |
17.7822 |
¥-1,955 |
-0.20% |
跌破年线 |
| 10 |
2018-10-08 |
2018-10-09 |
17.422625219999997 |
17.42256 |
¥-286 |
-0.03% |
跌破年线 |
| 11 |
2018-11-05 |
2018-11-06 |
18.105430000000002 |
17.60238 |
¥-2.7万 |
-2.81% |
跌破年线 |
| 12 |
2019-02-11 |
2020-03-18 |
17.602859273999997 |
24.66531 |
¥37.4万 |
+40.08% |
跌破年线 |
| 13 |
2020-05-20 |
2020-05-26 |
25.23276756 |
24.96501 |
¥-1.4万 |
-1.09% |
跌破年线 |
| 14 |
2021-07-19 |
2021-07-21 |
37.09817611499999 |
35.98398 |
¥-3.9万 |
-3.03% |
跌破年线 |
| 15 |
2021-10-12 |
2021-10-15 |
37.428605214 |
37.332629999999995 |
¥-3,558 |
-0.29% |
跌破年线 |
| 16 |
2021-10-18 |
2021-10-19 |
37.64889128 |
37.11285 |
¥-1.8万 |
-1.45% |
跌破年线 |
| 17 |
2021-10-22 |
2021-11-08 |
38.15955443299999 |
37.24272 |
¥-3.0万 |
-2.43% |
跌破年线 |
| 18 |
2021-11-12 |
2021-11-23 |
39.05071169999999 |
37.65231 |
¥-4.3万 |
-3.61% |
跌破年线 |
| 19 |
2021-12-02 |
2021-12-03 |
37.148241129999995 |
36.52344 |
¥-1.9万 |
-1.71% |
跌破年线 |
| 20 |
2021-12-06 |
2021-12-15 |
38.65019158 |
37.81215 |
¥-2.5万 |
-2.20% |
跌破年线 |
| 21 |
2021-12-16 |
2021-12-23 |
38.05942440299999 |
38.04192 |
¥-841 |
-0.08% |
跌破年线 |
| 22 |
2021-12-24 |
2021-12-28 |
38.34980148999999 |
37.622339999999994 |
¥-2.1万 |
-1.93% |
跌破年线 |
| 23 |
2022-01-06 |
2022-01-14 |
38.65019158 |
37.4625 |
¥-3.4万 |
-3.10% |
跌破年线 |
| 24 |
2022-01-19 |
2022-02-25 |
38.74030860699999 |
38.2617 |
¥-1.3万 |
-1.27% |
跌破年线 |
| 25 |
2022-03-04 |
2022-03-08 |
39.351802000000006 |
37.07289 |
¥-6.1万 |
-5.82% |
跌破年线 |
| 26 |
2022-04-06 |
2022-04-15 |
37.95929437299999 |
37.4625 |
¥-1.3万 |
-1.34% |
跌破年线 |
| 27 |
2022-04-18 |
2022-04-20 |
38.03939839699999 |
37.492470000000004 |
¥-1.4万 |
-1.47% |
跌破年线 |
| 28 |
2023-01-05 |
2023-01-06 |
33.563586056 |
33.22674 |
¥-9,884 |
-1.03% |
跌破年线 |
| 29 |
2023-08-01 |
2023-08-02 |
28.948682 |
27.78219 |
¥-3.8万 |
-4.06% |
跌破年线 |
| 30 |
2023-09-05 |
2023-09-06 |
28.807409630999995 |
28.071900000000007 |
¥-2.3万 |
-2.58% |
跌破年线 |
| 31 |
2024-05-13 |
2024-06-07 |
24.331597289999998 |
23.59638 |
¥-2.7万 |
-3.05% |
跌破年线 |
| 32 |
2025-04-09 |
2025-04-10 |
23.340309992999998 |
23.68 |
¥1.2万 |
+1.42% |
跌破年线 |
| 33 |
2025-04-11 |
2026-11-13 |
23.780882124999998 |
34.15 |
¥37.7万 |
+43.56% |
强平 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-05-13 |
站上年线 |
买入 |
14.67466 |
67500.0 |
¥99.1万 |
|
| 2016-05-16 |
跌破年线 |
卖出 |
14.5 |
67500.0 |
¥97.8万 |
|
| 2016-06-01 |
站上年线 |
买入 |
14.834819999999999 |
66000.0 |
¥97.9万 |
|
| 2016-06-14 |
跌破年线 |
卖出 |
14.13585 |
66000.0 |
¥93.3万 |
|
| 2016-06-16 |
站上年线 |
买入 |
14.414399999999999 |
64800.0 |
¥93.4万 |
|
| 2016-06-17 |
跌破年线 |
卖出 |
14.26572 |
64800.0 |
¥92.4万 |
|
| 2016-06-20 |
站上年线 |
买入 |
14.324309999999999 |
64800.0 |
¥92.8万 |
|
| 2017-07-12 |
跌破年线 |
卖出 |
15.0849 |
64800.0 |
¥97.7万 |
|
| 2017-10-30 |
站上年线 |
买入 |
17.29728 |
56400.0 |
¥97.6万 |
|
| 2017-11-01 |
跌破年线 |
卖出 |
17.07291 |
56400.0 |
¥96.3万 |
|
| 2017-12-11 |
站上年线 |
买入 |
17.29728 |
55800.0 |
¥96.5万 |
|
| 2017-12-13 |
跌破年线 |
卖出 |
17.09289 |
55800.0 |
¥95.3万 |
|
| 2017-12-19 |
站上年线 |
买入 |
17.29728 |
55000.0 |
¥95.2万 |
|
| 2018-04-18 |
跌破年线 |
卖出 |
17.862119999999997 |
55000.0 |
¥98.2万 |
|
| 2018-04-19 |
站上年线 |
买入 |
17.827809999999996 |
54600.0 |
¥97.4万 |
|
| 2018-05-04 |
跌破年线 |
卖出 |
17.46252 |
54600.0 |
¥95.3万 |
|
| 2018-05-09 |
站上年线 |
买入 |
17.807789999999997 |
53900.0 |
¥96.0万 |
|
| 2018-05-18 |
跌破年线 |
卖出 |
17.7822 |
53900.0 |
¥95.8万 |
|
| 2018-10-08 |
站上年线 |
买入 |
17.417399999999997 |
54000.0 |
¥94.1万 |
|
| 2018-10-09 |
跌破年线 |
卖出 |
17.42256 |
54000.0 |
¥94.1万 |
|
| 2018-11-05 |
站上年线 |
买入 |
18.1 |
52500.0 |
¥95.1万 |
|
| 2018-11-06 |
跌破年线 |
卖出 |
17.60238 |
52500.0 |
¥92.4万 |
|
| 2019-02-11 |
站上年线 |
买入 |
17.597579999999997 |
53000.0 |
¥93.3万 |
|
| 2020-03-18 |
跌破年线 |
卖出 |
24.66531 |
53000.0 |
¥1.31M |
|
| 2020-05-20 |
站上年线 |
买入 |
25.225199999999997 |
51700.0 |
¥1.30M |
|
| 2020-05-26 |
跌破年线 |
卖出 |
24.96501 |
51700.0 |
¥1.29M |
|
| 2021-07-19 |
站上年线 |
买入 |
37.08704999999999 |
34800.0 |
¥1.29M |
|
| 2021-07-21 |
跌破年线 |
卖出 |
35.98398 |
34800.0 |
¥1.25M |
|
| 2021-10-12 |
站上年线 |
买入 |
37.41738 |
33200.0 |
¥1.24M |
|
| 2021-10-15 |
跌破年线 |
卖出 |
37.332629999999995 |
33200.0 |
¥1.24M |
|
| 2021-10-18 |
站上年线 |
买入 |
37.6376 |
33100.0 |
¥1.25M |
|
| 2021-10-19 |
跌破年线 |
卖出 |
37.11285 |
33100.0 |
¥1.23M |
|
| 2021-10-22 |
站上年线 |
买入 |
38.148109999999996 |
32300.0 |
¥1.23M |
|
| 2021-11-08 |
跌破年线 |
卖出 |
37.24272 |
32300.0 |
¥1.20M |
|
| 2021-11-12 |
站上年线 |
买入 |
39.038999999999994 |
30800.0 |
¥1.20M |
|
| 2021-11-23 |
跌破年线 |
卖出 |
37.65231 |
30800.0 |
¥1.16M |
|
| 2021-12-02 |
站上年线 |
买入 |
37.1371 |
29700.0 |
¥1.10M |
|
| 2021-12-03 |
跌破年线 |
卖出 |
36.52344 |
29700.0 |
¥1.08M |
|
| 2021-12-06 |
站上年线 |
买入 |
38.6386 |
29200.0 |
¥1.13M |
|
| 2021-12-15 |
跌破年线 |
卖出 |
37.81215 |
29200.0 |
¥1.10M |
|
| 2021-12-16 |
站上年线 |
买入 |
38.04800999999999 |
29100.0 |
¥1.11M |
|
| 2021-12-23 |
跌破年线 |
卖出 |
38.04192 |
29100.0 |
¥1.11M |
|
| 2021-12-24 |
站上年线 |
买入 |
38.33829999999999 |
29000.0 |
¥1.11M |
|
| 2021-12-28 |
跌破年线 |
卖出 |
37.622339999999994 |
29000.0 |
¥1.09M |
|
| 2022-01-06 |
站上年线 |
买入 |
38.6386 |
28100.0 |
¥1.09M |
|
| 2022-01-14 |
跌破年线 |
卖出 |
37.4625 |
28100.0 |
¥1.05M |
|
| 2022-01-19 |
站上年线 |
买入 |
38.72868999999999 |
27200.0 |
¥1.05M |
|
| 2022-02-25 |
跌破年线 |
卖出 |
38.2617 |
27200.0 |
¥1.04M |
|
| 2022-03-04 |
站上年线 |
买入 |
39.34 |
26500.0 |
¥1.04M |
|
| 2022-03-08 |
跌破年线 |
卖出 |
37.07289 |
26500.0 |
¥98.2万 |
|
| 2022-04-06 |
站上年线 |
买入 |
37.94790999999999 |
25500.0 |
¥96.8万 |
|
| 2022-04-15 |
跌破年线 |
卖出 |
37.4625 |
25500.0 |
¥95.5万 |
|
| 2022-04-18 |
站上年线 |
买入 |
38.027989999999996 |
25300.0 |
¥96.2万 |
|
| 2022-04-20 |
跌破年线 |
卖出 |
37.492470000000004 |
25300.0 |
¥94.8万 |
|
| 2023-01-05 |
站上年线 |
买入 |
33.55352 |
28500.0 |
¥95.7万 |
|
| 2023-01-06 |
跌破年线 |
卖出 |
33.22674 |
28500.0 |
¥94.7万 |
|
| 2023-08-01 |
站上年线 |
买入 |
28.94 |
32500.0 |
¥94.1万 |
|
| 2023-08-02 |
跌破年线 |
卖出 |
27.78219 |
32500.0 |
¥90.3万 |
|
| 2023-09-05 |
站上年线 |
买入 |
28.798769999999998 |
31400.0 |
¥90.5万 |
|
| 2023-09-06 |
跌破年线 |
卖出 |
28.071900000000007 |
31400.0 |
¥88.1万 |
|
| 2024-05-13 |
站上年线 |
买入 |
24.324299999999997 |
36200.0 |
¥88.1万 |
|
| 2024-06-07 |
跌破年线 |
卖出 |
23.59638 |
36200.0 |
¥85.4万 |
|
| 2025-04-09 |
站上年线 |
买入 |
23.333309999999997 |
36400.0 |
¥85.0万 |
|
| 2025-04-10 |
跌破年线 |
卖出 |
23.68 |
36400.0 |
¥86.2万 |
|
| 2025-04-11 |
站上年线 |
买入 |
23.773749999999996 |
36400.0 |
¥86.6万 |
|
| 2026-11-13 |
强平 |
卖出 |
34.15 |
36400 |
¥1.24M |
回测结束强平 |