002074 国轩高科 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.87M
策略: 年线突破
K线 & 交易信号（策略收益 +86.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-02-17 |
2016-02-18 |
29.408189811 |
29.52045 |
¥3,485 |
+0.35% |
跌破年线 |
| 2 |
2016-02-22 |
2016-05-12 |
30.319373084000002 |
29.960009999999997 |
¥-1.2万 |
-1.21% |
跌破年线 |
| 3 |
2016-05-16 |
2016-05-27 |
32.221843654 |
31.6683 |
¥-1.7万 |
-1.75% |
跌破年线 |
| 4 |
2016-06-01 |
2016-09-19 |
32.522233744 |
34.055910000000004 |
¥4.5万 |
+4.68% |
跌破年线 |
| 5 |
2016-10-19 |
2016-10-31 |
35.896615755 |
34.65531 |
¥-3.5万 |
-3.49% |
跌破年线 |
| 6 |
2016-11-16 |
2016-11-18 |
35.900767 |
34.11585 |
¥-4.9万 |
-5.00% |
跌破年线 |
| 7 |
2017-04-06 |
2017-04-10 |
35.04551049999999 |
34.4 |
¥-1.7万 |
-1.87% |
跌破年线 |
| 8 |
2017-04-13 |
2017-04-17 |
34.644990379999996 |
33.7662 |
¥-2.3万 |
-2.57% |
跌破年线 |
| 9 |
2017-07-07 |
2017-07-11 |
33.84395014 |
32.887080000000005 |
¥-2.5万 |
-2.86% |
跌破年线 |
| 10 |
2017-07-21 |
2017-08-11 |
33.543560049999996 |
32.02794 |
¥-3.9万 |
-4.55% |
跌破年线 |
| 11 |
2017-08-15 |
2017-08-17 |
33.373338999 |
32.01795 |
¥-3.4万 |
-4.09% |
跌破年线 |
| 12 |
2017-08-23 |
2017-08-24 |
32.642389779999995 |
31.368599999999994 |
¥-3.1万 |
-3.93% |
跌破年线 |
| 13 |
2017-09-12 |
2017-09-27 |
34.364626296 |
31.668300000000002 |
¥-6.0万 |
-7.87% |
跌破年线 |
| 14 |
2017-09-28 |
2017-09-29 |
32.159645000000005 |
31.658310000000004 |
¥-1.1万 |
-1.59% |
跌破年线 |
| 15 |
2017-10-16 |
2017-10-17 |
32.199656999999995 |
31.248720000000006 |
¥-2.1万 |
-2.98% |
跌破年线 |
| 16 |
2019-02-18 |
2019-04-30 |
15.049543509 |
14.2857 |
¥-3.4万 |
-5.10% |
跌破年线 |
| 17 |
2019-05-06 |
2019-05-07 |
14.268529274999999 |
14.265720000000002 |
¥-306 |
-0.05% |
跌破年线 |
| 18 |
2019-06-12 |
2019-06-25 |
13.898048163999999 |
13.676309999999999 |
¥-1.0万 |
-1.62% |
跌破年线 |
| 19 |
2019-09-12 |
2019-09-24 |
13.968139184999997 |
13.61637 |
¥-1.6万 |
-2.55% |
跌破年线 |
| 20 |
2019-12-25 |
2022-01-10 |
14.308581286999997 |
45.03492 |
¥1.31M |
+214.65% |
跌破年线 |
| 21 |
2022-06-21 |
2022-06-22 |
46.480359926 |
45.16 |
¥-5.5万 |
-2.87% |
跌破年线 |
| 22 |
2025-01-08 |
2025-01-13 |
20.62678618 |
20.009970000000003 |
¥-5.6万 |
-3.02% |
跌破年线 |
| 23 |
2026-04-09 |
2026-05-19 |
34.965406476000005 |
36.08388 |
¥5.7万 |
+3.17% |
跌破年线 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-02-17 |
站上年线 |
买入 |
29.399369999999998 |
33700.0 |
¥99.1万 |
|
| 2016-02-18 |
跌破年线 |
卖出 |
29.52045 |
33700.0 |
¥99.5万 |
|
| 2016-02-22 |
站上年线 |
买入 |
30.31028 |
32800.0 |
¥99.4万 |
|
| 2016-05-12 |
跌破年线 |
卖出 |
29.960009999999997 |
32800.0 |
¥98.2万 |
|
| 2016-05-16 |
站上年线 |
买入 |
32.21218 |
30600.0 |
¥98.6万 |
|
| 2016-05-27 |
跌破年线 |
卖出 |
31.6683 |
30600.0 |
¥96.9万 |
|
| 2016-06-01 |
站上年线 |
买入 |
32.51248 |
29600.0 |
¥96.3万 |
|
| 2016-09-19 |
跌破年线 |
卖出 |
34.055910000000004 |
29600.0 |
¥1.01M |
|
| 2016-10-19 |
站上年线 |
买入 |
35.88585 |
28300.0 |
¥1.02M |
|
| 2016-10-31 |
跌破年线 |
卖出 |
34.65531 |
28300.0 |
¥98.0万 |
|
| 2016-11-16 |
站上年线 |
买入 |
35.89 |
27200.0 |
¥97.7万 |
|
| 2016-11-18 |
跌破年线 |
卖出 |
34.11585 |
27200.0 |
¥92.8万 |
|
| 2017-04-06 |
站上年线 |
买入 |
35.035 |
26600.0 |
¥93.2万 |
|
| 2017-04-10 |
跌破年线 |
卖出 |
34.4 |
26600.0 |
¥91.5万 |
|
| 2017-04-13 |
站上年线 |
买入 |
34.6346 |
26300.0 |
¥91.1万 |
|
| 2017-04-17 |
跌破年线 |
卖出 |
33.7662 |
26300.0 |
¥88.8万 |
|
| 2017-07-07 |
站上年线 |
买入 |
33.8338 |
26300.0 |
¥89.0万 |
|
| 2017-07-11 |
跌破年线 |
卖出 |
32.887080000000005 |
26300.0 |
¥86.5万 |
|
| 2017-07-21 |
站上年线 |
买入 |
33.5335 |
25700.0 |
¥86.2万 |
|
| 2017-08-11 |
跌破年线 |
卖出 |
32.02794 |
25700.0 |
¥82.3万 |
|
| 2017-08-15 |
站上年线 |
买入 |
33.36333 |
24800.0 |
¥82.8万 |
|
| 2017-08-17 |
跌破年线 |
卖出 |
32.01795 |
24800.0 |
¥79.4万 |
|
| 2017-08-23 |
站上年线 |
买入 |
32.6326 |
24200.0 |
¥79.0万 |
|
| 2017-08-24 |
跌破年线 |
卖出 |
31.368599999999994 |
24200.0 |
¥75.9万 |
|
| 2017-09-12 |
站上年线 |
买入 |
34.354319999999994 |
22200.0 |
¥76.3万 |
|
| 2017-09-27 |
跌破年线 |
卖出 |
31.668300000000002 |
22200.0 |
¥70.3万 |
|
| 2017-09-28 |
站上年线 |
买入 |
32.15 |
21800.0 |
¥70.1万 |
|
| 2017-09-29 |
跌破年线 |
卖出 |
31.658310000000004 |
21800.0 |
¥69.0万 |
|
| 2017-10-16 |
站上年线 |
买入 |
32.19 |
21500.0 |
¥69.2万 |
|
| 2017-10-17 |
跌破年线 |
卖出 |
31.248720000000006 |
21500.0 |
¥67.2万 |
|
| 2019-02-18 |
站上年线 |
买入 |
15.045029999999997 |
43800.0 |
¥65.9万 |
|
| 2019-04-30 |
跌破年线 |
卖出 |
14.2857 |
43800.0 |
¥62.6万 |
|
| 2019-05-06 |
站上年线 |
买入 |
14.264249999999999 |
43200.0 |
¥61.6万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
14.265720000000002 |
43200.0 |
¥61.6万 |
|
| 2019-06-12 |
站上年线 |
买入 |
13.89388 |
45300.0 |
¥63.0万 |
|
| 2019-06-25 |
跌破年线 |
卖出 |
13.676309999999999 |
45300.0 |
¥61.9万 |
|
| 2019-09-12 |
站上年线 |
买入 |
13.963949999999997 |
45000.0 |
¥62.9万 |
|
| 2019-09-24 |
跌破年线 |
卖出 |
13.61637 |
45000.0 |
¥61.3万 |
|
| 2019-12-25 |
站上年线 |
买入 |
14.304289999999998 |
42600.0 |
¥61.0万 |
|
| 2022-01-10 |
跌破年线 |
卖出 |
45.03492 |
42600.0 |
¥1.92M |
|
| 2022-06-21 |
站上年线 |
买入 |
46.46642 |
41100.0 |
¥1.91M |
|
| 2022-06-22 |
跌破年线 |
卖出 |
45.16 |
41100.0 |
¥1.86M |
|
| 2025-01-08 |
站上年线 |
买入 |
20.6206 |
90000.0 |
¥1.86M |
|
| 2025-01-13 |
跌破年线 |
卖出 |
20.009970000000003 |
90000.0 |
¥1.80M |
|
| 2026-04-09 |
站上年线 |
买入 |
34.95492 |
51200.0 |
¥1.79M |
|
| 2026-05-19 |
跌破年线 |
卖出 |
36.08388 |
51200.0 |
¥1.85M |
|