002050 三花智控 — 年线突破 回测明细
数据区间: 2015-01-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.34M
策略: 年线突破
K线 & 交易信号（策略收益 +134.37%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-05-30 |
2016-06-14 |
8.971650688 |
8.611379999999999 |
¥-4.0万 |
-4.04% |
跌破年线 |
| 2 |
2016-06-15 |
2018-04-18 |
8.991676693999999 |
16.84314 |
¥82.9万 |
+87.26% |
跌破年线 |
| 3 |
2018-04-19 |
2018-04-23 |
17.092196120999997 |
16.85313 |
¥-2.5万 |
-1.43% |
跌破年线 |
| 4 |
2018-04-25 |
2018-04-26 |
17.395217 |
16.83315 |
¥-5.7万 |
-3.26% |
跌破年线 |
| 5 |
2018-05-08 |
2018-05-25 |
17.372560205 |
17.21277 |
¥-1.6万 |
-0.95% |
跌破年线 |
| 6 |
2018-05-29 |
2018-05-30 |
17.432638222999998 |
16.96302 |
¥-4.6万 |
-2.72% |
跌破年线 |
| 7 |
2018-06-21 |
2018-06-22 |
17.713002307 |
17.47251 |
¥-2.3万 |
-1.39% |
跌破年线 |
| 8 |
2018-07-02 |
2018-07-04 |
18.654224588999995 |
16.97301 |
¥-14.5万 |
-9.04% |
跌破年线 |
| 9 |
2019-03-05 |
2019-05-08 |
15.880622757999998 |
14.285700000000002 |
¥-14.8万 |
-10.07% |
跌破年线 |
| 10 |
2019-10-11 |
2021-03-09 |
13.40402 |
21.75822 |
¥82.6万 |
+62.28% |
跌破年线 |
| 11 |
2021-04-20 |
2021-04-21 |
22.42912672 |
22.247729999999997 |
¥-1.8万 |
-0.84% |
跌破年线 |
| 12 |
2021-04-23 |
2021-04-26 |
23.150062936 |
22.56741 |
¥-5.4万 |
-2.55% |
跌破年线 |
| 13 |
2021-06-25 |
2021-07-15 |
22.909750863999996 |
22.6773 |
¥-2.2万 |
-1.04% |
跌破年线 |
| 14 |
2021-08-05 |
2021-08-09 |
23.200127951 |
22.31766 |
¥-7.9万 |
-3.83% |
跌破年线 |
| 15 |
2021-09-24 |
2021-09-28 |
24.031207199999997 |
22.72725 |
¥-10.8万 |
-5.45% |
跌破年线 |
| 16 |
2021-12-03 |
2021-12-20 |
24.171389241999996 |
22.86711 |
¥-10.1万 |
-5.42% |
跌破年线 |
| 17 |
2022-06-17 |
2022-10-11 |
21.708190503999997 |
20.59938 |
¥-9.0万 |
-5.14% |
跌破年线 |
| 18 |
2022-10-13 |
2022-10-14 |
22.539269752999996 |
22.0779 |
¥-3.4万 |
-2.08% |
跌破年线 |
| 19 |
2022-11-03 |
2022-11-17 |
23.039919902999998 |
22.41756 |
¥-4.5万 |
-2.73% |
跌破年线 |
| 20 |
2022-11-22 |
2022-11-23 |
22.799607831 |
22.2777 |
¥-3.7万 |
-2.32% |
跌破年线 |
| 21 |
2022-12-06 |
2022-12-07 |
22.72951681 |
22.54743 |
¥-1.3万 |
-0.83% |
跌破年线 |
| 22 |
2022-12-08 |
2022-12-23 |
23.029906899999997 |
22.267709999999997 |
¥-5.2万 |
-3.34% |
跌破年线 |
| 23 |
2023-01-12 |
2023-03-24 |
23.110010923999997 |
22.95702 |
¥-1.0万 |
-0.69% |
跌破年线 |
| 24 |
2023-03-27 |
2023-04-21 |
23.710791104 |
23.20677 |
¥-3.2万 |
-2.16% |
跌破年线 |
| 25 |
2024-10-23 |
2024-10-24 |
23.210140953999996 |
23.826150000000005 |
¥3.8万 |
+2.62% |
跌破年线 |
| 26 |
2024-10-28 |
2024-10-31 |
22.879711855 |
22.13784 |
¥-4.8万 |
-3.27% |
跌破年线 |
| 27 |
2025-01-07 |
2025-04-09 |
22.12873663 |
22.03794 |
¥-6,380 |
-0.44% |
跌破年线 |
| 28 |
2025-04-11 |
2026-06-29 |
24.011181194000002 |
41.43852 |
¥1.03M |
+72.53% |
跌破年线 |
| 29 |
2026-07-01 |
2026-07-09 |
43.88699214899999 |
41.658300000000004 |
¥-12.6万 |
-5.11% |
跌破年线 |
逐笔成交记录（共 58 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-05-30 |
站上年线 |
买入 |
8.96896 |
111200.0 |
¥99.8万 |
|
| 2016-06-14 |
跌破年线 |
卖出 |
8.611379999999999 |
111200.0 |
¥95.7万 |
|
| 2016-06-15 |
站上年线 |
买入 |
8.98898 |
105600.0 |
¥95.0万 |
|
| 2018-04-18 |
跌破年线 |
卖出 |
16.84314 |
105600.0 |
¥1.78M |
|
| 2018-04-19 |
站上年线 |
买入 |
17.087069999999997 |
103900.0 |
¥1.78M |
|
| 2018-04-23 |
跌破年线 |
卖出 |
16.85313 |
103900.0 |
¥1.75M |
|
| 2018-04-25 |
站上年线 |
买入 |
17.39 |
101000.0 |
¥1.76M |
|
| 2018-04-26 |
跌破年线 |
卖出 |
16.83315 |
101000.0 |
¥1.70M |
|
| 2018-05-08 |
站上年线 |
买入 |
17.36735 |
97600.0 |
¥1.70M |
|
| 2018-05-25 |
跌破年线 |
卖出 |
17.21277 |
97600.0 |
¥1.68M |
|
| 2018-05-29 |
站上年线 |
买入 |
17.42741 |
96200.0 |
¥1.68M |
|
| 2018-05-30 |
跌破年线 |
卖出 |
16.96302 |
96200.0 |
¥1.63M |
|
| 2018-06-21 |
站上年线 |
买入 |
17.70769 |
92000.0 |
¥1.63M |
|
| 2018-06-22 |
跌破年线 |
卖出 |
17.47251 |
92000.0 |
¥1.61M |
|
| 2018-07-02 |
站上年线 |
买入 |
18.648629999999997 |
85700.0 |
¥1.60M |
|
| 2018-07-04 |
跌破年线 |
卖出 |
16.97301 |
85700.0 |
¥1.45M |
|
| 2019-03-05 |
站上年线 |
买入 |
15.875859999999998 |
92700.0 |
¥1.47M |
|
| 2019-05-08 |
跌破年线 |
卖出 |
14.285700000000002 |
92700.0 |
¥1.32M |
|
| 2019-10-11 |
站上年线 |
买入 |
13.4 |
98900.0 |
¥1.33M |
|
| 2021-03-09 |
跌破年线 |
卖出 |
21.75822 |
98900.0 |
¥2.15M |
|
| 2021-04-20 |
站上年线 |
买入 |
22.4224 |
94500.0 |
¥2.12M |
|
| 2021-04-21 |
跌破年线 |
卖出 |
22.247729999999997 |
94500.0 |
¥2.10M |
|
| 2021-04-23 |
站上年线 |
买入 |
23.143120000000003 |
91300.0 |
¥2.11M |
|
| 2021-04-26 |
跌破年线 |
卖出 |
22.56741 |
91300.0 |
¥2.06M |
|
| 2021-06-25 |
站上年线 |
买入 |
22.902879999999996 |
90600.0 |
¥2.08M |
|
| 2021-07-15 |
跌破年线 |
卖出 |
22.6773 |
90600.0 |
¥2.05M |
|
| 2021-08-05 |
站上年线 |
买入 |
23.19317 |
88600.0 |
¥2.06M |
|
| 2021-08-09 |
跌破年线 |
卖出 |
22.31766 |
88600.0 |
¥1.98M |
|
| 2021-09-24 |
站上年线 |
买入 |
24.023999999999997 |
82400.0 |
¥1.98M |
|
| 2021-09-28 |
跌破年线 |
卖出 |
22.72725 |
82400.0 |
¥1.87M |
|
| 2021-12-03 |
站上年线 |
买入 |
24.164139999999996 |
76900.0 |
¥1.86M |
|
| 2021-12-20 |
跌破年线 |
卖出 |
22.86711 |
76900.0 |
¥1.76M |
|
| 2022-06-17 |
站上年线 |
买入 |
21.701679999999996 |
80700.0 |
¥1.75M |
|
| 2022-10-11 |
跌破年线 |
卖出 |
20.59938 |
80700.0 |
¥1.66M |
|
| 2022-10-13 |
站上年线 |
买入 |
22.53251 |
73300.0 |
¥1.65M |
|
| 2022-10-14 |
跌破年线 |
卖出 |
22.0779 |
73300.0 |
¥1.62M |
|
| 2022-11-03 |
站上年线 |
买入 |
23.033009999999997 |
70800.0 |
¥1.63M |
|
| 2022-11-17 |
跌破年线 |
卖出 |
22.41756 |
70800.0 |
¥1.59M |
|
| 2022-11-22 |
站上年线 |
买入 |
22.792769999999997 |
69600.0 |
¥1.59M |
|
| 2022-11-23 |
跌破年线 |
卖出 |
22.2777 |
69600.0 |
¥1.55M |
|
| 2022-12-06 |
站上年线 |
买入 |
22.722699999999996 |
68800.0 |
¥1.56M |
|
| 2022-12-07 |
跌破年线 |
卖出 |
22.54743 |
68800.0 |
¥1.55M |
|
| 2022-12-08 |
站上年线 |
买入 |
23.022999999999996 |
67300.0 |
¥1.55M |
|
| 2022-12-23 |
跌破年线 |
卖出 |
22.267709999999997 |
67300.0 |
¥1.50M |
|
| 2023-01-12 |
站上年线 |
买入 |
23.103079999999995 |
65000.0 |
¥1.50M |
|
| 2023-03-24 |
跌破年线 |
卖出 |
22.95702 |
65000.0 |
¥1.49M |
|
| 2023-03-27 |
站上年线 |
买入 |
23.70368 |
62600.0 |
¥1.48M |
|
| 2023-04-21 |
跌破年线 |
卖出 |
23.20677 |
62600.0 |
¥1.45M |
|
| 2024-10-23 |
站上年线 |
买入 |
23.203179999999996 |
62500.0 |
¥1.45M |
|
| 2024-10-24 |
跌破年线 |
卖出 |
23.826150000000005 |
62500.0 |
¥1.49M |
|
| 2024-10-28 |
站上年线 |
买入 |
22.87285 |
64700.0 |
¥1.48M |
|
| 2024-10-31 |
跌破年线 |
卖出 |
22.13784 |
64700.0 |
¥1.43M |
|
| 2025-01-07 |
站上年线 |
买入 |
22.1221 |
65500.0 |
¥1.45M |
|
| 2025-04-09 |
跌破年线 |
卖出 |
22.03794 |
65500.0 |
¥1.44M |
|
| 2025-04-11 |
站上年线 |
买入 |
24.003980000000002 |
58900.0 |
¥1.41M |
|
| 2026-06-29 |
跌破年线 |
卖出 |
41.43852 |
58900.0 |
¥2.44M |
|
| 2026-07-01 |
站上年线 |
买入 |
43.87382999999999 |
56100.0 |
¥2.46M |
|
| 2026-07-09 |
跌破年线 |
卖出 |
41.658300000000004 |
56100.0 |
¥2.34M |
|