002049 紫光国微 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.60M
策略: 年线突破
K线 & 交易信号（策略收益 +59.73%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 34 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-06-16 |
2016-06-20 |
42.244859657 |
42.33762 |
¥1,889 |
+0.19% |
跌破年线 |
| 2 |
2016-07-14 |
2016-07-15 |
43.045899897 |
42.37758 |
¥-1.6万 |
-1.58% |
跌破年线 |
| 3 |
2016-07-22 |
2016-07-25 |
43.055912899999996 |
41.49846 |
¥-3.6万 |
-3.65% |
跌破年线 |
| 4 |
2017-09-22 |
2017-09-26 |
34.44473032 |
33.4665 |
¥-2.6万 |
-2.87% |
跌破年线 |
| 5 |
2017-09-29 |
2017-10-12 |
35.856563743 |
33.88608 |
¥-5.1万 |
-5.52% |
跌破年线 |
| 6 |
2017-10-19 |
2017-10-20 |
35.350602 |
33.7662 |
¥-3.9万 |
-4.51% |
跌破年线 |
| 7 |
2017-11-02 |
2018-02-07 |
34.94538046999999 |
34.31565 |
¥-1.5万 |
-1.83% |
跌破年线 |
| 8 |
2018-02-09 |
2018-02-12 |
34.624964373999994 |
34.7652 |
¥2,960 |
+0.37% |
跌破年线 |
| 9 |
2018-06-28 |
2018-06-29 |
40.052012 |
40.36 |
¥6,006 |
+0.74% |
跌破年线 |
| 10 |
2018-07-02 |
2018-08-07 |
44.257473260000005 |
42.20775 |
¥-3.9万 |
-4.66% |
跌破年线 |
| 11 |
2018-08-08 |
2018-08-09 |
43.126003921 |
41.88807 |
¥-2.3万 |
-2.90% |
跌破年线 |
| 12 |
2018-08-10 |
2018-09-03 |
44.13731722399999 |
43.40655 |
¥-1.3万 |
-1.69% |
跌破年线 |
| 13 |
2018-09-05 |
2018-09-06 |
43.396355002 |
41.468489999999996 |
¥-3.3万 |
-4.47% |
跌破年线 |
| 14 |
2019-03-06 |
2019-03-07 |
41.55396244999999 |
40.17978 |
¥-2.4万 |
-3.34% |
跌破年线 |
| 15 |
2019-03-25 |
2019-03-27 |
40.552662149999996 |
39.51045 |
¥-1.8万 |
-2.60% |
跌破年线 |
| 16 |
2019-03-29 |
2019-05-07 |
40.65279218 |
37.41255 |
¥-5.4万 |
-8.00% |
跌破年线 |
| 17 |
2019-05-13 |
2021-03-10 |
41.053312299999995 |
99.64026 |
¥87.3万 |
+142.64% |
跌破年线 |
| 18 |
2021-03-12 |
2021-03-16 |
102.63328075 |
98.58132 |
¥-6.0万 |
-3.98% |
跌破年线 |
| 19 |
2021-03-22 |
2021-03-24 |
103.65460705599999 |
100.67922 |
¥-4.1万 |
-2.90% |
跌破年线 |
| 20 |
2021-03-26 |
2021-04-13 |
102.412994684 |
101.4 |
¥-1.4万 |
-1.02% |
跌破年线 |
| 21 |
2021-04-20 |
2022-04-12 |
108.0324 |
177.20262 |
¥88.5万 |
+63.98% |
跌破年线 |
| 22 |
2022-05-06 |
2022-05-09 |
185.24055549999994 |
185.79402 |
¥5,873 |
+0.27% |
跌破年线 |
| 23 |
2022-05-10 |
2022-05-11 |
188.14432637 |
183.16665000000003 |
¥-6.0万 |
-2.67% |
跌破年线 |
| 24 |
2022-06-13 |
2022-06-15 |
202.44289465399999 |
194.81499 |
¥-8.4万 |
-3.80% |
跌破年线 |
| 25 |
2022-06-20 |
2022-06-21 |
197.666692223 |
191.808 |
¥-6.3万 |
-2.99% |
跌破年线 |
| 26 |
2022-07-04 |
2022-07-14 |
202.26266059999998 |
199.01079000000001 |
¥-3.4万 |
-1.64% |
跌破年线 |
| 27 |
2022-07-15 |
2022-07-19 |
207.2691621 |
200.21957999999998 |
¥-6.9万 |
-3.43% |
跌破年线 |
| 28 |
2022-07-21 |
2022-08-25 |
206.24783579399997 |
162.0 |
¥-42.1万 |
-21.48% |
跌破年线 |
| 29 |
2025-01-08 |
2025-01-13 |
60.07801799999999 |
57.942 |
¥-5.5万 |
-3.58% |
跌破年线 |
| 30 |
2025-01-15 |
2025-01-16 |
59.94784896099999 |
59.3406 |
¥-1.5万 |
-1.04% |
跌破年线 |
| 31 |
2025-02-06 |
2026-03-18 |
60.478538119999996 |
73.1268 |
¥30.4万 |
+20.88% |
跌破年线 |
| 32 |
2026-03-19 |
2026-03-20 |
73.325220969 |
72.43749000000001 |
¥-2.2万 |
-1.24% |
跌破年线 |
| 33 |
2026-04-29 |
2026-06-09 |
73.84589712499998 |
71.65827 |
¥-5.2万 |
-2.99% |
跌破年线 |
| 34 |
2026-06-17 |
2026-07-16 |
76.809746013 |
71.99793 |
¥-10.7万 |
-6.29% |
跌破年线 |
逐笔成交记录（共 68 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-06-16 |
站上年线 |
买入 |
42.232189999999996 |
23600.0 |
¥99.7万 |
|
| 2016-06-20 |
跌破年线 |
卖出 |
42.33762 |
23600.0 |
¥99.9万 |
|
| 2016-07-14 |
站上年线 |
买入 |
43.03299 |
23000.0 |
¥99.0万 |
|
| 2016-07-15 |
跌破年线 |
卖出 |
42.37758 |
23000.0 |
¥97.4万 |
|
| 2016-07-22 |
站上年线 |
买入 |
43.04299999999999 |
22700.0 |
¥97.7万 |
|
| 2016-07-25 |
跌破年线 |
卖出 |
41.49846 |
22700.0 |
¥94.2万 |
|
| 2017-09-22 |
站上年线 |
买入 |
34.4344 |
26800.0 |
¥92.3万 |
|
| 2017-09-26 |
跌破年线 |
卖出 |
33.4665 |
26800.0 |
¥89.7万 |
|
| 2017-09-29 |
站上年线 |
买入 |
35.84581 |
25500.0 |
¥91.4万 |
|
| 2017-10-12 |
跌破年线 |
卖出 |
33.88608 |
25500.0 |
¥86.4万 |
|
| 2017-10-19 |
站上年线 |
买入 |
35.34 |
24600.0 |
¥87.0万 |
|
| 2017-10-20 |
跌破年线 |
卖出 |
33.7662 |
24600.0 |
¥83.0万 |
|
| 2017-11-02 |
站上年线 |
买入 |
34.93489999999999 |
23600.0 |
¥82.5万 |
|
| 2018-02-07 |
跌破年线 |
卖出 |
34.31565 |
23600.0 |
¥81.0万 |
|
| 2018-02-09 |
站上年线 |
买入 |
34.61458 |
22800.0 |
¥78.9万 |
|
| 2018-02-12 |
跌破年线 |
卖出 |
34.7652 |
22800.0 |
¥79.2万 |
|
| 2018-06-28 |
站上年线 |
买入 |
40.03999999999999 |
20300.0 |
¥81.3万 |
|
| 2018-06-29 |
跌破年线 |
卖出 |
40.36 |
20300.0 |
¥81.9万 |
|
| 2018-07-02 |
站上年线 |
买入 |
44.2442 |
18700.0 |
¥82.8万 |
|
| 2018-08-07 |
跌破年线 |
卖出 |
42.20775 |
18700.0 |
¥78.9万 |
|
| 2018-08-08 |
站上年线 |
买入 |
43.11306999999999 |
18000.0 |
¥77.6万 |
|
| 2018-08-09 |
跌破年线 |
卖出 |
41.88807 |
18000.0 |
¥75.4万 |
|
| 2018-08-10 |
站上年线 |
买入 |
44.12407999999999 |
17200.0 |
¥75.9万 |
|
| 2018-09-03 |
跌破年线 |
卖出 |
43.40655 |
17200.0 |
¥74.6万 |
|
| 2018-09-05 |
站上年线 |
买入 |
43.38334 |
17000.0 |
¥73.8万 |
|
| 2018-09-06 |
跌破年线 |
卖出 |
41.468489999999996 |
17000.0 |
¥70.5万 |
|
| 2019-03-06 |
站上年线 |
买入 |
41.54149999999999 |
17300.0 |
¥71.9万 |
|
| 2019-03-07 |
跌破年线 |
卖出 |
40.17978 |
17300.0 |
¥69.5万 |
|
| 2019-03-25 |
站上年线 |
买入 |
40.540499999999994 |
16800.0 |
¥68.1万 |
|
| 2019-03-27 |
跌破年线 |
卖出 |
39.51045 |
16800.0 |
¥66.4万 |
|
| 2019-03-29 |
站上年线 |
买入 |
40.6406 |
16500.0 |
¥67.1万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
37.41255 |
16500.0 |
¥61.7万 |
|
| 2019-05-13 |
站上年线 |
买入 |
41.041 |
14900.0 |
¥61.2万 |
|
| 2021-03-10 |
跌破年线 |
卖出 |
99.64026 |
14900.0 |
¥1.48M |
|
| 2021-03-12 |
站上年线 |
买入 |
102.6025 |
14600.0 |
¥1.50M |
|
| 2021-03-16 |
跌破年线 |
卖出 |
98.58132 |
14600.0 |
¥1.44M |
|
| 2021-03-22 |
站上年线 |
买入 |
103.62351999999998 |
13800.0 |
¥1.43M |
|
| 2021-03-24 |
跌破年线 |
卖出 |
100.67922 |
13800.0 |
¥1.39M |
|
| 2021-03-26 |
站上年线 |
买入 |
102.38228000000001 |
13500.0 |
¥1.38M |
|
| 2021-04-13 |
跌破年线 |
卖出 |
101.4 |
13500.0 |
¥1.37M |
|
| 2021-04-20 |
站上年线 |
买入 |
108.0 |
12800.0 |
¥1.38M |
|
| 2022-04-12 |
跌破年线 |
卖出 |
177.20262 |
12800.0 |
¥2.27M |
|
| 2022-05-06 |
站上年线 |
买入 |
185.18499999999997 |
11800.0 |
¥2.19M |
|
| 2022-05-09 |
跌破年线 |
卖出 |
185.79402 |
11800.0 |
¥2.19M |
|
| 2022-05-10 |
站上年线 |
买入 |
188.0879 |
11900.0 |
¥2.24M |
|
| 2022-05-11 |
跌破年线 |
卖出 |
183.16665000000003 |
11900.0 |
¥2.18M |
|
| 2022-06-13 |
站上年线 |
买入 |
202.38217999999998 |
10900.0 |
¥2.21M |
|
| 2022-06-15 |
跌破年线 |
卖出 |
194.81499 |
10900.0 |
¥2.12M |
|
| 2022-06-20 |
站上年线 |
买入 |
197.60741 |
10700.0 |
¥2.12M |
|
| 2022-06-21 |
跌破年线 |
卖出 |
191.808 |
10700.0 |
¥2.05M |
|
| 2022-07-04 |
站上年线 |
买入 |
202.20199999999997 |
10200.0 |
¥2.06M |
|
| 2022-07-14 |
跌破年线 |
卖出 |
199.01079000000001 |
10200.0 |
¥2.03M |
|
| 2022-07-15 |
站上年线 |
买入 |
207.20699999999997 |
9700.0 |
¥2.01M |
|
| 2022-07-19 |
跌破年线 |
卖出 |
200.21957999999998 |
9700.0 |
¥1.94M |
|
| 2022-07-21 |
站上年线 |
买入 |
206.18597999999997 |
9500.0 |
¥1.96M |
|
| 2022-08-25 |
跌破年线 |
卖出 |
162.0 |
9500.0 |
¥1.54M |
|
| 2025-01-08 |
站上年线 |
买入 |
60.05999999999999 |
25400.0 |
¥1.53M |
|
| 2025-01-13 |
跌破年线 |
卖出 |
57.942 |
25400.0 |
¥1.47M |
|
| 2025-01-15 |
站上年线 |
买入 |
59.929869999999994 |
24700.0 |
¥1.48M |
|
| 2025-01-16 |
跌破年线 |
卖出 |
59.3406 |
24700.0 |
¥1.47M |
|
| 2025-02-06 |
站上年线 |
买入 |
60.46039999999999 |
24100.0 |
¥1.46M |
|
| 2026-03-18 |
跌破年线 |
卖出 |
73.1268 |
24100.0 |
¥1.76M |
|
| 2026-03-19 |
站上年线 |
买入 |
73.30323 |
23700.0 |
¥1.74M |
|
| 2026-03-20 |
跌破年线 |
卖出 |
72.43749000000001 |
23700.0 |
¥1.72M |
|
| 2026-04-29 |
站上年线 |
买入 |
73.82374999999999 |
23500.0 |
¥1.74M |
|
| 2026-06-09 |
跌破年线 |
卖出 |
71.65827 |
23500.0 |
¥1.68M |
|
| 2026-06-17 |
站上年线 |
买入 |
76.78670999999999 |
22100.0 |
¥1.70M |
|
| 2026-07-16 |
跌破年线 |
卖出 |
71.99793 |
22100.0 |
¥1.59M |
|