002028 思源电气 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.59M
策略: 年线突破
K线 & 交易信号（策略收益 +258.80%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-29 |
2016-11-30 |
12.125746632999997 |
11.95 |
¥-1.5万 |
-1.48% |
跌破年线 |
| 2 |
2016-12-02 |
2016-12-07 |
12.376071707999998 |
11.97801 |
¥-3.2万 |
-3.25% |
跌破年线 |
| 3 |
2016-12-08 |
2016-12-13 |
12.315993689999999 |
11.8881 |
¥-3.3万 |
-3.50% |
跌破年线 |
| 4 |
2016-12-14 |
2017-09-01 |
12.095707624 |
14.135850000000001 |
¥15.4万 |
+16.83% |
跌破年线 |
| 5 |
2017-09-05 |
2018-01-15 |
14.398698313999999 |
15.774209999999998 |
¥10.2万 |
+9.52% |
跌破年线 |
| 6 |
2018-02-28 |
2018-03-26 |
16.671649994999996 |
15.21 |
¥-10.2万 |
-8.79% |
跌破年线 |
| 7 |
2018-07-02 |
2018-07-03 |
16.755025 |
15.993990000000002 |
¥-4.9万 |
-4.57% |
跌破年线 |
| 8 |
2018-07-25 |
2018-07-26 |
16.471389934999998 |
16.453529999999997 |
¥-1,409 |
-0.14% |
跌破年线 |
| 9 |
2018-09-07 |
2018-09-11 |
17.32249519 |
16.39359 |
¥-5.5万 |
-5.39% |
跌破年线 |
| 10 |
2019-09-11 |
2020-12-29 |
11.304680386999998 |
19.49049 |
¥70.0万 |
+72.36% |
跌破年线 |
| 11 |
2021-01-05 |
2021-01-06 |
20.856255 |
20.60937 |
¥-2.0万 |
-1.21% |
跌破年线 |
| 12 |
2021-01-14 |
2021-01-19 |
21.557995458999997 |
19.930049999999998 |
¥-12.3万 |
-7.58% |
跌破年线 |
| 13 |
2021-01-22 |
2021-02-01 |
22.008580594 |
20.86911 |
¥-7.9万 |
-5.21% |
跌破年线 |
| 14 |
2021-02-10 |
2022-03-16 |
22.489204738 |
37.4625 |
¥96.1万 |
+66.53% |
跌破年线 |
| 15 |
2022-06-02 |
2022-06-08 |
38.550061549999995 |
37.262699999999995 |
¥-8.0万 |
-3.37% |
跌破年线 |
| 16 |
2022-09-06 |
2022-09-16 |
41.393754402 |
40.009949999999996 |
¥-7.8万 |
-3.37% |
跌破年线 |
| 17 |
2022-10-19 |
2022-10-20 |
42.094664611999995 |
40.82913 |
¥-6.8万 |
-3.04% |
跌破年线 |
| 18 |
2025-04-22 |
2025-05-07 |
74.486729317 |
71.928 |
¥-7.5万 |
-3.46% |
跌破年线 |
| 19 |
2025-07-15 |
2026-07-13 |
76.97996706399998 |
148.5513 |
¥1.95M |
+92.92% |
跌破年线 |
| 20 |
2026-07-22 |
2026-07-23 |
156.72352295599998 |
154.845 |
¥-5.0万 |
-1.23% |
跌破年线 |
| 21 |
2026-08-06 |
2026-08-28 |
157.54458920199997 |
140.90895 |
¥-41.2万 |
-10.59% |
跌破年线 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-29 |
站上年线 |
买入 |
12.122109999999997 |
81900.0 |
¥99.3万 |
|
| 2016-11-30 |
跌破年线 |
卖出 |
11.95 |
81900.0 |
¥97.8万 |
|
| 2016-12-02 |
站上年线 |
买入 |
12.372359999999999 |
79100.0 |
¥97.9万 |
|
| 2016-12-07 |
跌破年线 |
卖出 |
11.97801 |
79100.0 |
¥94.7万 |
|
| 2016-12-08 |
站上年线 |
买入 |
12.312299999999999 |
77200.0 |
¥95.1万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
11.8881 |
77200.0 |
¥91.7万 |
|
| 2016-12-14 |
站上年线 |
买入 |
12.09208 |
75400.0 |
¥91.2万 |
|
| 2017-09-01 |
跌破年线 |
卖出 |
14.135850000000001 |
75400.0 |
¥1.07M |
|
| 2017-09-05 |
站上年线 |
买入 |
14.39438 |
74400.0 |
¥1.07M |
|
| 2018-01-15 |
跌破年线 |
卖出 |
15.774209999999998 |
74400.0 |
¥1.17M |
|
| 2018-02-28 |
站上年线 |
买入 |
16.666649999999997 |
69900.0 |
¥1.17M |
|
| 2018-03-26 |
跌破年线 |
卖出 |
15.21 |
69900.0 |
¥1.06M |
|
| 2018-07-02 |
站上年线 |
买入 |
16.75 |
63700.0 |
¥1.07M |
|
| 2018-07-03 |
跌破年线 |
卖出 |
15.993990000000002 |
63700.0 |
¥1.02M |
|
| 2018-07-25 |
站上年线 |
买入 |
16.46645 |
61800.0 |
¥1.02M |
|
| 2018-07-26 |
跌破年线 |
卖出 |
16.453529999999997 |
61800.0 |
¥1.02M |
|
| 2018-09-07 |
站上年线 |
买入 |
17.3173 |
59000.0 |
¥1.02M |
|
| 2018-09-11 |
跌破年线 |
卖出 |
16.39359 |
59000.0 |
¥96.7万 |
|
| 2019-09-11 |
站上年线 |
买入 |
11.301289999999998 |
85600.0 |
¥96.8万 |
|
| 2020-12-29 |
跌破年线 |
卖出 |
19.49049 |
85600.0 |
¥1.67M |
|
| 2021-01-05 |
站上年线 |
买入 |
20.85 |
79400.0 |
¥1.66M |
|
| 2021-01-06 |
跌破年线 |
卖出 |
20.60937 |
79400.0 |
¥1.64M |
|
| 2021-01-14 |
站上年线 |
买入 |
21.55153 |
75500.0 |
¥1.63M |
|
| 2021-01-19 |
跌破年线 |
卖出 |
19.930049999999998 |
75500.0 |
¥1.50M |
|
| 2021-01-22 |
站上年线 |
买入 |
22.00198 |
69200.0 |
¥1.52M |
|
| 2021-02-01 |
跌破年线 |
卖出 |
20.86911 |
69200.0 |
¥1.44M |
|
| 2021-02-10 |
站上年线 |
买入 |
22.48246 |
64200.0 |
¥1.44M |
|
| 2022-03-16 |
跌破年线 |
卖出 |
37.4625 |
64200.0 |
¥2.40M |
|
| 2022-06-02 |
站上年线 |
买入 |
38.5385 |
61900.0 |
¥2.39M |
|
| 2022-06-08 |
跌破年线 |
卖出 |
37.262699999999995 |
61900.0 |
¥2.31M |
|
| 2022-09-06 |
站上年线 |
买入 |
41.38134 |
56000.0 |
¥2.32M |
|
| 2022-09-16 |
跌破年线 |
卖出 |
40.009949999999996 |
56000.0 |
¥2.24M |
|
| 2022-10-19 |
站上年线 |
买入 |
42.08203999999999 |
53200.0 |
¥2.24M |
|
| 2022-10-20 |
跌破年线 |
卖出 |
40.82913 |
53200.0 |
¥2.17M |
|
| 2025-04-22 |
站上年线 |
买入 |
74.46438999999998 |
29200.0 |
¥2.18M |
|
| 2025-05-07 |
跌破年线 |
卖出 |
71.928 |
29200.0 |
¥2.10M |
|
| 2025-07-15 |
站上年线 |
买入 |
76.95687999999998 |
27200.0 |
¥2.09M |
|
| 2026-07-13 |
跌破年线 |
卖出 |
148.5513 |
27200.0 |
¥4.04M |
|
| 2026-07-22 |
站上年线 |
买入 |
156.67651999999998 |
25800.0 |
¥4.04M |
|
| 2026-07-23 |
跌破年线 |
卖出 |
154.845 |
25800.0 |
¥3.99M |
|
| 2026-08-06 |
站上年线 |
买入 |
157.49733999999998 |
24700.0 |
¥3.89M |
|
| 2026-08-28 |
跌破年线 |
卖出 |
140.90895 |
24700.0 |
¥3.48M |
|