002001 新和成 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.23M
策略: 年线突破
K线 & 交易信号（策略收益 +123.49%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-02-18 |
2016-12-13 |
17.232378163 |
18.82 |
¥9.2万 |
+9.18% |
跌破年线 |
| 2 |
2017-08-01 |
2017-08-03 |
20.506630144 |
20.189790000000002 |
¥-1.7万 |
-1.57% |
跌破年线 |
| 3 |
2017-08-08 |
2017-08-09 |
20.376461104999997 |
20.22975 |
¥-8,052 |
-0.75% |
跌破年线 |
| 4 |
2019-05-09 |
2021-05-20 |
18.473990534999995 |
32.61735 |
¥80.7万 |
+76.51% |
跌破年线 |
| 5 |
2021-05-26 |
2021-05-27 |
33.34329998999999 |
33.34662 |
¥-372 |
-0.02% |
跌破年线 |
| 6 |
2022-01-25 |
2022-01-26 |
32.352012693 |
31.848119999999998 |
¥-3.0万 |
-1.59% |
跌破年线 |
| 7 |
2022-02-11 |
2022-04-21 |
32.261895665999994 |
29.97999 |
¥-13.0万 |
-7.10% |
跌破年线 |
| 8 |
2023-12-13 |
2023-12-15 |
17.282443177999998 |
17.112869999999997 |
¥-1.7万 |
-1.01% |
跌破年线 |
| 9 |
2023-12-19 |
2023-12-20 |
17.172300144999994 |
17.06292 |
¥-1.1万 |
-0.67% |
跌破年线 |
| 10 |
2023-12-22 |
2023-12-27 |
17.242391165999997 |
16.97301 |
¥-2.7万 |
-1.59% |
跌破年线 |
| 11 |
2023-12-29 |
2024-01-02 |
17.072170115 |
16.92306 |
¥-1.5万 |
-0.90% |
跌破年线 |
| 12 |
2024-01-03 |
2024-01-09 |
17.252404169 |
16.77321 |
¥-4.6万 |
-2.81% |
跌破年线 |
| 13 |
2024-01-10 |
2024-01-15 |
17.192326151 |
16.74 |
¥-4.2万 |
-2.66% |
跌破年线 |
| 14 |
2024-01-16 |
2024-01-18 |
17.082183117999996 |
16.59339 |
¥-4.5万 |
-2.89% |
跌破年线 |
| 15 |
2024-04-12 |
2025-04-08 |
16.661636992 |
19.68 |
¥27.2万 |
+18.08% |
跌破年线 |
| 16 |
2025-07-04 |
2025-07-16 |
22.096627 |
21.48 |
¥-5.0万 |
-2.82% |
跌破年线 |
| 17 |
2025-07-18 |
2026-08-14 |
21.818333537 |
28.171799999999998 |
¥50.3万 |
+29.08% |
跌破年线 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-02-18 |
站上年线 |
买入 |
17.22721 |
57900.0 |
¥99.8万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
18.82 |
57900.0 |
¥1.09M |
|
| 2017-08-01 |
站上年线 |
买入 |
20.50048 |
53100.0 |
¥1.09M |
|
| 2017-08-03 |
跌破年线 |
卖出 |
20.189790000000002 |
53100.0 |
¥1.07M |
|
| 2017-08-08 |
站上年线 |
买入 |
20.37035 |
52700.0 |
¥1.07M |
|
| 2017-08-09 |
跌破年线 |
卖出 |
20.22975 |
52700.0 |
¥1.07M |
|
| 2019-05-09 |
站上年线 |
买入 |
18.468449999999997 |
57100.0 |
¥1.05M |
|
| 2021-05-20 |
跌破年线 |
卖出 |
32.61735 |
57100.0 |
¥1.86M |
|
| 2021-05-26 |
站上年线 |
买入 |
33.333299999999994 |
55600.0 |
¥1.85M |
|
| 2021-05-27 |
跌破年线 |
卖出 |
33.34662 |
55600.0 |
¥1.85M |
|
| 2022-01-25 |
站上年线 |
买入 |
32.34231 |
57600.0 |
¥1.86M |
|
| 2022-01-26 |
跌破年线 |
卖出 |
31.848119999999998 |
57600.0 |
¥1.83M |
|
| 2022-02-11 |
站上年线 |
买入 |
32.252219999999994 |
56800.0 |
¥1.83M |
|
| 2022-04-21 |
跌破年线 |
卖出 |
29.97999 |
56800.0 |
¥1.70M |
|
| 2023-12-13 |
站上年线 |
买入 |
17.27726 |
99000.0 |
¥1.71M |
|
| 2023-12-15 |
跌破年线 |
卖出 |
17.112869999999997 |
99000.0 |
¥1.69M |
|
| 2023-12-19 |
站上年线 |
买入 |
17.167149999999996 |
98200.0 |
¥1.69M |
|
| 2023-12-20 |
跌破年线 |
卖出 |
17.06292 |
98200.0 |
¥1.68M |
|
| 2023-12-22 |
站上年线 |
买入 |
17.237219999999997 |
97300.0 |
¥1.68M |
|
| 2023-12-27 |
跌破年线 |
卖出 |
16.97301 |
97300.0 |
¥1.65M |
|
| 2023-12-29 |
站上年线 |
买入 |
17.06705 |
96700.0 |
¥1.65M |
|
| 2024-01-02 |
跌破年线 |
卖出 |
16.92306 |
96700.0 |
¥1.64M |
|
| 2024-01-03 |
站上年线 |
买入 |
17.24723 |
94900.0 |
¥1.64M |
|
| 2024-01-09 |
跌破年线 |
卖出 |
16.77321 |
94900.0 |
¥1.59M |
|
| 2024-01-10 |
站上年线 |
买入 |
17.18717 |
92700.0 |
¥1.59M |
|
| 2024-01-15 |
跌破年线 |
卖出 |
16.74 |
92700.0 |
¥1.55M |
|
| 2024-01-16 |
站上年线 |
买入 |
17.077059999999996 |
90800.0 |
¥1.55M |
|
| 2024-01-18 |
跌破年线 |
卖出 |
16.59339 |
90800.0 |
¥1.51M |
|
| 2024-04-12 |
站上年线 |
买入 |
16.65664 |
90200.0 |
¥1.50M |
|
| 2025-04-08 |
跌破年线 |
卖出 |
19.68 |
90200.0 |
¥1.77M |
|
| 2025-07-04 |
站上年线 |
买入 |
22.09 |
80300.0 |
¥1.77M |
|
| 2025-07-16 |
跌破年线 |
卖出 |
21.48 |
80300.0 |
¥1.72M |
|
| 2025-07-18 |
站上年线 |
买入 |
21.81179 |
79300.0 |
¥1.73M |
|
| 2026-08-14 |
跌破年线 |
卖出 |
28.171799999999998 |
79300.0 |
¥2.23M |
|