001979 招商蛇口 — 年线突破 回测明细
数据区间: 2015-12-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥37.5万
策略: 年线突破
K线 & 交易信号（策略收益 -62.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 43 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-10-10 |
2017-10-12 |
18.684263597999998 |
18.23175 |
¥-2.5万 |
-2.45% |
跌破年线 |
| 2 |
2017-10-26 |
2017-10-27 |
18.443951526 |
18.491490000000002 |
¥2,209 |
+0.23% |
跌破年线 |
| 3 |
2017-11-03 |
2017-11-06 |
18.50555 |
18.26172 |
¥-1.3万 |
-1.35% |
跌破年线 |
| 4 |
2017-11-10 |
2017-11-16 |
18.695607000000003 |
18.57141 |
¥-6,683 |
-0.69% |
跌破年线 |
| 5 |
2017-11-17 |
2017-12-08 |
19.004679694 |
18.491490000000002 |
¥-2.6万 |
-2.73% |
跌破年线 |
| 6 |
2017-12-20 |
2018-05-31 |
18.974640684999997 |
20.759220000000003 |
¥8.7万 |
+9.37% |
跌破年线 |
| 7 |
2018-06-01 |
2018-06-27 |
21.0273063 |
20.189790000000002 |
¥-4.0万 |
-4.01% |
跌破年线 |
| 8 |
2019-02-14 |
2019-02-18 |
19.865797952 |
19.5 |
¥-1.8万 |
-1.87% |
跌破年线 |
| 9 |
2019-08-08 |
2019-08-12 |
19.685563897999998 |
19.30068 |
¥-1.9万 |
-1.98% |
跌破年线 |
| 10 |
2019-08-20 |
2019-08-30 |
20.636799182999997 |
19.97001 |
¥-3.1万 |
-3.26% |
跌破年线 |
| 11 |
2019-09-05 |
2019-09-18 |
20.086084017999998 |
20.039939999999998 |
¥-2,357 |
-0.26% |
跌破年线 |
| 12 |
2019-10-17 |
2019-10-18 |
20.166188041999998 |
19.950029999999998 |
¥-9,974 |
-1.10% |
跌破年线 |
| 13 |
2020-07-10 |
2020-07-16 |
18.924575669999996 |
18.29169 |
¥-3.0万 |
-3.37% |
跌破年线 |
| 14 |
2020-07-21 |
2020-07-24 |
18.804419634000002 |
17.282700000000002 |
¥-7.0万 |
-8.12% |
跌破年线 |
| 15 |
2021-09-29 |
2021-10-15 |
12.886734860999997 |
12.15783 |
¥-4.5万 |
-5.68% |
跌破年线 |
| 16 |
2021-11-25 |
2021-11-30 |
12.075681617999999 |
11.5884 |
¥-3.0万 |
-4.06% |
跌破年线 |
| 17 |
2021-12-02 |
2022-06-07 |
11.895447564 |
12.0879 |
¥1.1万 |
+1.59% |
跌破年线 |
| 18 |
2022-06-10 |
2022-06-13 |
12.556305761999997 |
12.227760000000002 |
¥-1.9万 |
-2.65% |
跌破年线 |
| 19 |
2022-06-21 |
2022-06-23 |
12.41612372 |
12.337649999999998 |
¥-4,692 |
-0.66% |
跌破年线 |
| 20 |
2022-06-24 |
2022-06-28 |
12.716513809999997 |
12.33765 |
¥-2.1万 |
-3.01% |
跌破年线 |
| 21 |
2022-06-30 |
2022-07-18 |
12.976851887999999 |
12.217769999999998 |
¥-4.0万 |
-5.88% |
跌破年线 |
| 22 |
2022-07-19 |
2022-07-22 |
12.756565821999999 |
12.207780000000001 |
¥-2.8万 |
-4.33% |
跌破年线 |
| 23 |
2022-11-07 |
2022-12-21 |
13.727827112999998 |
13.60638 |
¥-5,611 |
-0.91% |
跌破年线 |
| 24 |
2023-01-12 |
2023-02-06 |
14.518854349999998 |
13.876110000000002 |
¥-2.7万 |
-4.46% |
跌破年线 |
| 25 |
2023-02-09 |
2023-03-14 |
14.248503268999997 |
13.96602 |
¥-1.2万 |
-2.01% |
跌破年线 |
| 26 |
2023-04-10 |
2023-04-25 |
14.829257442999998 |
14.06592 |
¥-3.0万 |
-5.18% |
跌破年线 |
| 27 |
2023-05-09 |
2023-05-11 |
14.088295221 |
13.936049999999998 |
¥-6,007 |
-1.11% |
跌破年线 |
| 28 |
2023-08-29 |
2023-09-01 |
14.208451257 |
14.01597 |
¥-7,395 |
-1.38% |
跌破年线 |
| 29 |
2024-05-20 |
2024-05-21 |
10.994277293999998 |
10.669319999999999 |
¥-1.5万 |
-2.98% |
跌破年线 |
| 30 |
2024-09-25 |
2024-09-26 |
9.612482879999998 |
9.47052 |
¥-7,704 |
-1.51% |
跌破年线 |
| 31 |
2025-02-07 |
2025-02-12 |
9.692586903999999 |
9.58041 |
¥-6,017 |
-1.19% |
跌破年线 |
| 32 |
2025-02-13 |
2025-02-14 |
9.712612909999997 |
9.70029 |
¥-780 |
-0.16% |
跌破年线 |
| 33 |
2025-02-18 |
2025-02-19 |
9.792716933999998 |
9.45054 |
¥-1.8万 |
-3.52% |
跌破年线 |
| 34 |
2025-02-27 |
2025-03-06 |
9.762677924999998 |
9.74025 |
¥-1,252 |
-0.26% |
跌破年线 |
| 35 |
2025-03-07 |
2025-03-10 |
9.90297 |
9.77022 |
¥-6,553 |
-1.37% |
跌破年线 |
| 36 |
2025-04-10 |
2025-04-14 |
9.732638916 |
9.61038 |
¥-6,057 |
-1.29% |
跌破年线 |
| 37 |
2025-04-18 |
2025-04-24 |
9.872820958 |
9.690299999999999 |
¥-8,826 |
-1.88% |
跌破年线 |
| 38 |
2025-09-29 |
2025-10-27 |
9.932898975999999 |
9.51048 |
¥-2.0万 |
-4.28% |
跌破年线 |
| 39 |
2025-11-12 |
2025-11-19 |
9.732638915999999 |
9.52047 |
¥-9,784 |
-2.21% |
跌破年线 |
| 40 |
2025-11-21 |
2025-11-25 |
9.562417865 |
9.41058 |
¥-6,898 |
-1.62% |
跌破年线 |
| 41 |
2025-11-26 |
2025-11-27 |
9.592456874 |
9.37062 |
¥-9,929 |
-2.34% |
跌破年线 |
| 42 |
2026-01-21 |
2026-03-20 |
9.842781948999999 |
9.16083 |
¥-2.9万 |
-6.96% |
跌破年线 |
| 43 |
2026-05-08 |
2026-05-18 |
9.282053780999998 |
8.991 |
¥-1.2万 |
-3.16% |
跌破年线 |
逐笔成交记录（共 86 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-10-10 |
站上年线 |
买入 |
18.678659999999997 |
53500.0 |
¥100.0万 |
|
| 2017-10-12 |
跌破年线 |
卖出 |
18.23175 |
53500.0 |
¥97.5万 |
|
| 2017-10-26 |
站上年线 |
买入 |
18.43842 |
52600.0 |
¥97.0万 |
|
| 2017-10-27 |
跌破年线 |
卖出 |
18.491490000000002 |
52600.0 |
¥97.2万 |
|
| 2017-11-03 |
站上年线 |
买入 |
18.5 |
52500.0 |
¥97.2万 |
|
| 2017-11-06 |
跌破年线 |
卖出 |
18.26172 |
52500.0 |
¥95.8万 |
|
| 2017-11-10 |
站上年线 |
买入 |
18.69 |
51500.0 |
¥96.3万 |
|
| 2017-11-16 |
跌破年线 |
卖出 |
18.57141 |
51500.0 |
¥95.6万 |
|
| 2017-11-17 |
站上年线 |
买入 |
18.99898 |
50200.0 |
¥95.4万 |
|
| 2017-12-08 |
跌破年线 |
卖出 |
18.491490000000002 |
50200.0 |
¥92.8万 |
|
| 2017-12-20 |
站上年线 |
买入 |
18.968949999999996 |
49000.0 |
¥93.0万 |
|
| 2018-05-31 |
跌破年线 |
卖出 |
20.759220000000003 |
49000.0 |
¥1.02M |
|
| 2018-06-01 |
站上年线 |
买入 |
21.020999999999997 |
47900.0 |
¥1.01M |
|
| 2018-06-27 |
跌破年线 |
卖出 |
20.189790000000002 |
47900.0 |
¥96.7万 |
|
| 2019-02-14 |
站上年线 |
买入 |
19.85984 |
49000.0 |
¥97.3万 |
|
| 2019-02-18 |
跌破年线 |
卖出 |
19.5 |
49000.0 |
¥95.5万 |
|
| 2019-08-08 |
站上年线 |
买入 |
19.67966 |
48600.0 |
¥95.7万 |
|
| 2019-08-12 |
跌破年线 |
卖出 |
19.30068 |
48600.0 |
¥93.8万 |
|
| 2019-08-20 |
站上年线 |
买入 |
20.630609999999997 |
45500.0 |
¥93.9万 |
|
| 2019-08-30 |
跌破年线 |
卖出 |
19.97001 |
45500.0 |
¥90.8万 |
|
| 2019-09-05 |
站上年线 |
买入 |
20.080059999999996 |
45200.0 |
¥90.8万 |
|
| 2019-09-18 |
跌破年线 |
卖出 |
20.039939999999998 |
45200.0 |
¥90.6万 |
|
| 2019-10-17 |
站上年线 |
买入 |
20.16014 |
44900.0 |
¥90.5万 |
|
| 2019-10-18 |
跌破年线 |
卖出 |
19.950029999999998 |
44900.0 |
¥89.5万 |
|
| 2020-07-10 |
站上年线 |
买入 |
18.918899999999997 |
46800.0 |
¥88.6万 |
|
| 2020-07-16 |
跌破年线 |
卖出 |
18.29169 |
46800.0 |
¥85.6万 |
|
| 2020-07-21 |
站上年线 |
买入 |
18.79878 |
46100.0 |
¥86.7万 |
|
| 2020-07-24 |
跌破年线 |
卖出 |
17.282700000000002 |
46100.0 |
¥79.6万 |
|
| 2021-09-29 |
站上年线 |
买入 |
12.882869999999997 |
61800.0 |
¥79.6万 |
|
| 2021-10-15 |
跌破年线 |
卖出 |
12.15783 |
61800.0 |
¥75.1万 |
|
| 2021-11-25 |
站上年线 |
买入 |
12.072059999999997 |
62100.0 |
¥75.0万 |
|
| 2021-11-30 |
跌破年线 |
卖出 |
11.5884 |
62100.0 |
¥71.9万 |
|
| 2021-12-02 |
站上年线 |
买入 |
11.891879999999999 |
59700.0 |
¥71.0万 |
|
| 2022-06-07 |
跌破年线 |
卖出 |
12.0879 |
59700.0 |
¥72.1万 |
|
| 2022-06-10 |
站上年线 |
买入 |
12.552539999999997 |
58300.0 |
¥73.2万 |
|
| 2022-06-13 |
跌破年线 |
卖出 |
12.227760000000002 |
58300.0 |
¥71.3万 |
|
| 2022-06-21 |
站上年线 |
买入 |
12.4124 |
57100.0 |
¥70.9万 |
|
| 2022-06-23 |
跌破年线 |
卖出 |
12.337649999999998 |
57100.0 |
¥70.4万 |
|
| 2022-06-24 |
站上年线 |
买入 |
12.712699999999998 |
55600.0 |
¥70.7万 |
|
| 2022-06-28 |
跌破年线 |
卖出 |
12.33765 |
55600.0 |
¥68.6万 |
|
| 2022-06-30 |
站上年线 |
买入 |
12.972959999999999 |
52900.0 |
¥68.6万 |
|
| 2022-07-18 |
跌破年线 |
卖出 |
12.217769999999998 |
52900.0 |
¥64.6万 |
|
| 2022-07-19 |
站上年线 |
买入 |
12.75274 |
50700.0 |
¥64.7万 |
|
| 2022-07-22 |
跌破年线 |
卖出 |
12.207780000000001 |
50700.0 |
¥61.9万 |
|
| 2022-11-07 |
站上年线 |
买入 |
13.723709999999999 |
44700.0 |
¥61.4万 |
|
| 2022-12-21 |
跌破年线 |
卖出 |
13.60638 |
44700.0 |
¥60.8万 |
|
| 2023-01-12 |
站上年线 |
买入 |
14.514499999999998 |
41900.0 |
¥60.8万 |
|
| 2023-02-06 |
跌破年线 |
卖出 |
13.876110000000002 |
41900.0 |
¥58.1万 |
|
| 2023-02-09 |
站上年线 |
买入 |
14.244229999999996 |
41100.0 |
¥58.6万 |
|
| 2023-03-14 |
跌破年线 |
卖出 |
13.96602 |
41100.0 |
¥57.4万 |
|
| 2023-04-10 |
站上年线 |
买入 |
14.824809999999998 |
38500.0 |
¥57.1万 |
|
| 2023-04-25 |
跌破年线 |
卖出 |
14.06592 |
38500.0 |
¥54.1万 |
|
| 2023-05-09 |
站上年线 |
买入 |
14.084069999999999 |
38400.0 |
¥54.1万 |
|
| 2023-05-11 |
跌破年线 |
卖出 |
13.936049999999998 |
38400.0 |
¥53.5万 |
|
| 2023-08-29 |
站上年线 |
买入 |
14.20419 |
37600.0 |
¥53.4万 |
|
| 2023-09-01 |
跌破年线 |
卖出 |
14.01597 |
37600.0 |
¥52.7万 |
|
| 2024-05-20 |
站上年线 |
买入 |
10.990979999999999 |
46500.0 |
¥51.1万 |
|
| 2024-05-21 |
跌破年线 |
卖出 |
10.669319999999999 |
46500.0 |
¥49.6万 |
|
| 2024-09-25 |
站上年线 |
买入 |
9.609599999999999 |
53200.0 |
¥51.1万 |
|
| 2024-09-26 |
跌破年线 |
卖出 |
9.47052 |
53200.0 |
¥50.4万 |
|
| 2025-02-07 |
站上年线 |
买入 |
9.68968 |
52300.0 |
¥50.7万 |
|
| 2025-02-12 |
跌破年线 |
卖出 |
9.58041 |
52300.0 |
¥50.1万 |
|
| 2025-02-13 |
站上年线 |
买入 |
9.709699999999998 |
51200.0 |
¥49.7万 |
|
| 2025-02-14 |
跌破年线 |
卖出 |
9.70029 |
51200.0 |
¥49.7万 |
|
| 2025-02-18 |
站上年线 |
买入 |
9.789779999999999 |
51000.0 |
¥49.9万 |
|
| 2025-02-19 |
跌破年线 |
卖出 |
9.45054 |
51000.0 |
¥48.2万 |
|
| 2025-02-27 |
站上年线 |
买入 |
9.759749999999999 |
49400.0 |
¥48.2万 |
|
| 2025-03-06 |
跌破年线 |
卖出 |
9.74025 |
49400.0 |
¥48.1万 |
|
| 2025-03-07 |
站上年线 |
买入 |
9.9 |
48300.0 |
¥47.8万 |
|
| 2025-03-10 |
跌破年线 |
卖出 |
9.77022 |
48300.0 |
¥47.2万 |
|
| 2025-04-10 |
站上年线 |
买入 |
9.72972 |
48400.0 |
¥47.1万 |
|
| 2025-04-14 |
跌破年线 |
卖出 |
9.61038 |
48400.0 |
¥46.5万 |
|
| 2025-04-18 |
站上年线 |
买入 |
9.86986 |
47600.0 |
¥47.0万 |
|
| 2025-04-24 |
跌破年线 |
卖出 |
9.690299999999999 |
47600.0 |
¥46.1万 |
|
| 2025-09-29 |
站上年线 |
买入 |
9.92992 |
46300.0 |
¥46.0万 |
|
| 2025-10-27 |
跌破年线 |
卖出 |
9.51048 |
46300.0 |
¥44.0万 |
|
| 2025-11-12 |
站上年线 |
买入 |
9.72972 |
45500.0 |
¥44.3万 |
|
| 2025-11-19 |
跌破年线 |
卖出 |
9.52047 |
45500.0 |
¥43.3万 |
|
| 2025-11-21 |
站上年线 |
买入 |
9.55955 |
44600.0 |
¥42.6万 |
|
| 2025-11-25 |
跌破年线 |
卖出 |
9.41058 |
44600.0 |
¥42.0万 |
|
| 2025-11-26 |
站上年线 |
买入 |
9.58958 |
44200.0 |
¥42.4万 |
|
| 2025-11-27 |
跌破年线 |
卖出 |
9.37062 |
44200.0 |
¥41.4万 |
|
| 2026-01-21 |
站上年线 |
买入 |
9.83983 |
41700.0 |
¥41.0万 |
|
| 2026-03-20 |
跌破年线 |
卖出 |
9.16083 |
41700.0 |
¥38.2万 |
|
| 2026-05-08 |
站上年线 |
买入 |
9.279269999999999 |
41700.0 |
¥38.7万 |
|
| 2026-05-18 |
跌破年线 |
卖出 |
8.991 |
41700.0 |
¥37.5万 |
|