001965 招商公路 — 年线突破 回测明细
数据区间: 2017-12-25 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥73.3万
策略: 年线突破
K线 & 交易信号（策略收益 -26.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 40 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-02-26 |
2019-04-30 |
8.951624681999999 |
8.3 |
¥-7.3万 |
-7.31% |
跌破年线 |
| 2 |
2019-06-06 |
2019-06-10 |
8.360857504999998 |
8.191799999999999 |
¥-1.9万 |
-2.05% |
跌破年线 |
| 3 |
2019-06-21 |
2019-07-01 |
8.400909516999999 |
8.3916 |
¥-1,277 |
-0.14% |
跌破年线 |
| 4 |
2019-07-02 |
2019-07-12 |
8.481013541 |
8.0 |
¥-5.1万 |
-5.70% |
跌破年线 |
| 5 |
2019-07-30 |
2019-08-01 |
8.380883510999999 |
8.37162 |
¥-1,195 |
-0.14% |
跌破年线 |
| 6 |
2019-08-02 |
2019-08-05 |
8.392517 |
8.27172 |
¥-1.2万 |
-1.47% |
跌破年线 |
| 7 |
2019-10-17 |
2019-10-30 |
8.370870508 |
8.23176 |
¥-1.4万 |
-1.69% |
跌破年线 |
| 8 |
2019-12-06 |
2019-12-12 |
8.360857504999998 |
8.2917 |
¥-7,064 |
-0.86% |
跌破年线 |
| 9 |
2019-12-16 |
2020-02-03 |
8.390896514 |
7.43 |
¥-9.4万 |
-11.48% |
跌破年线 |
| 10 |
2020-07-07 |
2020-07-08 |
7.840181349 |
7.592399999999999 |
¥-2.2万 |
-3.19% |
跌破年线 |
| 11 |
2020-07-09 |
2020-07-10 |
7.6599472949999985 |
7.62237 |
¥-3,592 |
-0.52% |
跌破年线 |
| 12 |
2020-12-03 |
2020-12-16 |
7.4296482259999985 |
7.2627299999999995 |
¥-1.6万 |
-2.28% |
跌破年线 |
| 13 |
2021-01-12 |
2021-01-14 |
7.229388166 |
7.1128800000000005 |
¥-1.1万 |
-1.64% |
跌破年线 |
| 14 |
2021-01-18 |
2021-01-21 |
7.259427175 |
7.152839999999999 |
¥-1.0万 |
-1.50% |
跌破年线 |
| 15 |
2021-03-01 |
2021-03-09 |
7.10923213 |
7.042949999999999 |
¥-6,333 |
-0.96% |
跌破年线 |
| 16 |
2021-03-10 |
2021-03-11 |
7.069180117999999 |
6.96303 |
¥-1.0万 |
-1.53% |
跌破年线 |
| 17 |
2021-03-12 |
2021-07-01 |
7.169310147999998 |
7.222770000000001 |
¥4,601 |
+0.72% |
跌破年线 |
| 18 |
2021-08-23 |
2021-08-24 |
7.289466183999998 |
7.24275 |
¥-4,356 |
-0.67% |
跌破年线 |
| 19 |
2021-10-20 |
2021-10-21 |
7.3094921899999985 |
7.22277 |
¥-7,831 |
-1.22% |
跌破年线 |
| 20 |
2021-12-01 |
2021-12-13 |
7.369570208 |
7.44255 |
¥6,105 |
+0.96% |
跌破年线 |
| 21 |
2021-12-16 |
2022-03-16 |
7.40962222 |
7.1928 |
¥-1.9万 |
-2.96% |
跌破年线 |
| 22 |
2022-05-27 |
2022-06-23 |
7.810142339999999 |
7.53246 |
¥-2.2万 |
-3.58% |
跌破年线 |
| 23 |
2022-06-30 |
2022-07-06 |
7.579843270999999 |
7.44255 |
¥-1.1万 |
-1.84% |
跌破年线 |
| 24 |
2022-08-29 |
2022-08-30 |
7.519765252999999 |
7.562429999999999 |
¥3,131 |
+0.54% |
跌破年线 |
| 25 |
2022-08-31 |
2022-09-01 |
7.629908285999999 |
7.592399999999999 |
¥-3,071 |
-0.52% |
跌破年线 |
| 26 |
2022-09-02 |
2022-09-05 |
7.629908285999999 |
7.5924000000000005 |
¥-3,079 |
-0.52% |
跌破年线 |
| 27 |
2022-09-06 |
2022-09-26 |
7.810142339999999 |
7.4225699999999994 |
¥-2.9万 |
-4.99% |
跌破年线 |
| 28 |
2022-10-11 |
2022-11-01 |
7.659947294999999 |
7.56243 |
¥-7,274 |
-1.30% |
跌破年线 |
| 29 |
2022-11-02 |
2022-11-03 |
7.689986303999999 |
7.602390000000001 |
¥-6,462 |
-1.17% |
跌破年线 |
| 30 |
2022-11-07 |
2022-11-10 |
7.910272369999999 |
7.5924 |
¥-2.2万 |
-4.05% |
跌破年线 |
| 31 |
2022-11-14 |
2022-12-05 |
7.770090327999999 |
7.74225 |
¥-2,036 |
-0.39% |
跌破年线 |
| 32 |
2022-12-06 |
2022-12-21 |
8.170610447999998 |
7.66233 |
¥-3.3万 |
-6.25% |
跌破年线 |
| 33 |
2022-12-28 |
2022-12-29 |
7.750064321999999 |
7.722270000000001 |
¥-1,894 |
-0.39% |
跌破年线 |
| 34 |
2023-01-03 |
2023-01-06 |
7.7801033309999985 |
7.722270000000001 |
¥-3,765 |
-0.77% |
跌破年线 |
| 35 |
2023-01-20 |
2025-05-27 |
7.760077324999998 |
12.43755 |
¥29.0万 |
+60.23% |
跌破年线 |
| 36 |
2025-06-03 |
2025-06-10 |
12.696487803999998 |
12.397590000000001 |
¥-1.8万 |
-2.38% |
跌破年线 |
| 37 |
2026-07-21 |
2026-08-05 |
10.193237053999999 |
9.75024 |
¥-3.3万 |
-4.37% |
跌破年线 |
| 38 |
2026-09-02 |
2026-09-07 |
9.842781948999999 |
9.76023 |
¥-6,231 |
-0.87% |
跌破年线 |
| 39 |
2026-09-15 |
2026-09-22 |
9.832768946 |
9.680309999999999 |
¥-1.1万 |
-1.58% |
跌破年线 |
| 40 |
2026-09-24 |
2026-11-13 |
9.882833961 |
10.26 |
¥2.7万 |
+3.79% |
强平 |
逐笔成交记录（共 80 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-02-26 |
站上年线 |
买入 |
8.948939999999999 |
111600.0 |
¥99.9万 |
|
| 2019-04-30 |
跌破年线 |
卖出 |
8.3 |
111600.0 |
¥92.6万 |
|
| 2019-06-06 |
站上年线 |
买入 |
8.358349999999998 |
110300.0 |
¥92.2万 |
|
| 2019-06-10 |
跌破年线 |
卖出 |
8.191799999999999 |
110300.0 |
¥90.3万 |
|
| 2019-06-21 |
站上年线 |
买入 |
8.39839 |
108000.0 |
¥90.7万 |
|
| 2019-07-01 |
跌破年线 |
卖出 |
8.3916 |
108000.0 |
¥90.6万 |
|
| 2019-07-02 |
站上年线 |
买入 |
8.47847 |
106000.0 |
¥89.9万 |
|
| 2019-07-12 |
跌破年线 |
卖出 |
8.0 |
106000.0 |
¥84.8万 |
|
| 2019-07-30 |
站上年线 |
买入 |
8.378369999999999 |
101500.0 |
¥85.1万 |
|
| 2019-08-01 |
跌破年线 |
卖出 |
8.37162 |
101500.0 |
¥84.9万 |
|
| 2019-08-02 |
站上年线 |
买入 |
8.39 |
100500.0 |
¥84.3万 |
|
| 2019-08-05 |
跌破年线 |
卖出 |
8.27172 |
100500.0 |
¥83.1万 |
|
| 2019-10-17 |
站上年线 |
买入 |
8.36836 |
100500.0 |
¥84.1万 |
|
| 2019-10-30 |
跌破年线 |
卖出 |
8.23176 |
100500.0 |
¥82.7万 |
|
| 2019-12-06 |
站上年线 |
买入 |
8.358349999999998 |
98600.0 |
¥82.4万 |
|
| 2019-12-12 |
跌破年线 |
卖出 |
8.2917 |
98600.0 |
¥81.7万 |
|
| 2019-12-16 |
站上年线 |
买入 |
8.38838 |
97600.0 |
¥81.9万 |
|
| 2020-02-03 |
跌破年线 |
卖出 |
7.43 |
97600.0 |
¥72.5万 |
|
| 2020-07-07 |
站上年线 |
买入 |
7.837829999999999 |
89600.0 |
¥70.2万 |
|
| 2020-07-08 |
跌破年线 |
卖出 |
7.592399999999999 |
89600.0 |
¥68.0万 |
|
| 2020-07-09 |
站上年线 |
买入 |
7.6576499999999985 |
90100.0 |
¥69.0万 |
|
| 2020-07-10 |
跌破年线 |
卖出 |
7.62237 |
90100.0 |
¥68.7万 |
|
| 2020-12-03 |
站上年线 |
买入 |
7.427419999999998 |
94100.0 |
¥69.9万 |
|
| 2020-12-16 |
跌破年线 |
卖出 |
7.2627299999999995 |
94100.0 |
¥68.3万 |
|
| 2021-01-12 |
站上年线 |
买入 |
7.227219999999999 |
94500.0 |
¥68.3万 |
|
| 2021-01-14 |
跌破年线 |
卖出 |
7.1128800000000005 |
94500.0 |
¥67.2万 |
|
| 2021-01-18 |
站上年线 |
买入 |
7.257249999999999 |
92300.0 |
¥67.0万 |
|
| 2021-01-21 |
跌破年线 |
卖出 |
7.152839999999999 |
92300.0 |
¥66.0万 |
|
| 2021-03-01 |
站上年线 |
买入 |
7.1071 |
92600.0 |
¥65.8万 |
|
| 2021-03-09 |
跌破年线 |
卖出 |
7.042949999999999 |
92600.0 |
¥65.2万 |
|
| 2021-03-10 |
站上年线 |
买入 |
7.06706 |
92600.0 |
¥65.5万 |
|
| 2021-03-11 |
跌破年线 |
卖出 |
6.96303 |
92600.0 |
¥64.5万 |
|
| 2021-03-12 |
站上年线 |
买入 |
7.167159999999998 |
89700.0 |
¥64.3万 |
|
| 2021-07-01 |
跌破年线 |
卖出 |
7.222770000000001 |
89700.0 |
¥64.8万 |
|
| 2021-08-23 |
站上年线 |
买入 |
7.287279999999999 |
89100.0 |
¥64.9万 |
|
| 2021-08-24 |
跌破年线 |
卖出 |
7.24275 |
89100.0 |
¥64.5万 |
|
| 2021-10-20 |
站上年线 |
买入 |
7.307299999999999 |
88100.0 |
¥64.4万 |
|
| 2021-10-21 |
跌破年线 |
卖出 |
7.22277 |
88100.0 |
¥63.6万 |
|
| 2021-12-01 |
站上年线 |
买入 |
7.36736 |
86300.0 |
¥63.6万 |
|
| 2021-12-13 |
跌破年线 |
卖出 |
7.44255 |
86300.0 |
¥64.2万 |
|
| 2021-12-16 |
站上年线 |
买入 |
7.407400000000001 |
87000.0 |
¥64.5万 |
|
| 2022-03-16 |
跌破年线 |
卖出 |
7.1928 |
87000.0 |
¥62.6万 |
|
| 2022-05-27 |
站上年线 |
买入 |
7.8077999999999985 |
79900.0 |
¥62.4万 |
|
| 2022-06-23 |
跌破年线 |
卖出 |
7.53246 |
79900.0 |
¥60.2万 |
|
| 2022-06-30 |
站上年线 |
买入 |
7.57757 |
79500.0 |
¥60.3万 |
|
| 2022-07-06 |
跌破年线 |
卖出 |
7.44255 |
79500.0 |
¥59.2万 |
|
| 2022-08-29 |
站上年线 |
买入 |
7.517509999999999 |
77500.0 |
¥58.3万 |
|
| 2022-08-30 |
跌破年线 |
卖出 |
7.562429999999999 |
77500.0 |
¥58.6万 |
|
| 2022-08-31 |
站上年线 |
买入 |
7.627619999999999 |
77200.0 |
¥58.9万 |
|
| 2022-09-01 |
跌破年线 |
卖出 |
7.592399999999999 |
77200.0 |
¥58.6万 |
|
| 2022-09-02 |
站上年线 |
买入 |
7.627619999999999 |
77400.0 |
¥59.1万 |
|
| 2022-09-05 |
跌破年线 |
卖出 |
7.5924000000000005 |
77400.0 |
¥58.7万 |
|
| 2022-09-06 |
站上年线 |
买入 |
7.8077999999999985 |
75400.0 |
¥58.9万 |
|
| 2022-09-26 |
跌破年线 |
卖出 |
7.4225699999999994 |
75400.0 |
¥55.9万 |
|
| 2022-10-11 |
站上年线 |
买入 |
7.657649999999999 |
72900.0 |
¥55.8万 |
|
| 2022-11-01 |
跌破年线 |
卖出 |
7.56243 |
72900.0 |
¥55.1万 |
|
| 2022-11-02 |
站上年线 |
买入 |
7.6876799999999985 |
71900.0 |
¥55.3万 |
|
| 2022-11-03 |
跌破年线 |
卖出 |
7.602390000000001 |
71900.0 |
¥54.6万 |
|
| 2022-11-07 |
站上年线 |
买入 |
7.907899999999999 |
68600.0 |
¥54.3万 |
|
| 2022-11-10 |
跌破年线 |
卖出 |
7.5924 |
68600.0 |
¥52.1万 |
|
| 2022-11-14 |
站上年线 |
买入 |
7.767759999999999 |
67500.0 |
¥52.4万 |
|
| 2022-12-05 |
跌破年线 |
卖出 |
7.74225 |
67500.0 |
¥52.2万 |
|
| 2022-12-06 |
站上年线 |
买入 |
8.168159999999999 |
63700.0 |
¥52.0万 |
|
| 2022-12-21 |
跌破年线 |
卖出 |
7.66233 |
63700.0 |
¥48.8万 |
|
| 2022-12-28 |
站上年线 |
买入 |
7.747739999999999 |
62900.0 |
¥48.7万 |
|
| 2022-12-29 |
跌破年线 |
卖出 |
7.722270000000001 |
62900.0 |
¥48.6万 |
|
| 2023-01-03 |
站上年线 |
买入 |
7.7777699999999985 |
62600.0 |
¥48.7万 |
|
| 2023-01-06 |
跌破年线 |
卖出 |
7.722270000000001 |
62600.0 |
¥48.3万 |
|
| 2023-01-20 |
站上年线 |
买入 |
7.757749999999999 |
62100.0 |
¥48.2万 |
|
| 2025-05-27 |
跌破年线 |
卖出 |
12.43755 |
62100.0 |
¥77.2万 |
|
| 2025-06-03 |
站上年线 |
买入 |
12.692679999999998 |
60900.0 |
¥77.3万 |
|
| 2025-06-10 |
跌破年线 |
卖出 |
12.397590000000001 |
60900.0 |
¥75.5万 |
|
| 2026-07-21 |
站上年线 |
买入 |
10.190179999999998 |
74000.0 |
¥75.4万 |
|
| 2026-08-05 |
跌破年线 |
卖出 |
9.75024 |
74000.0 |
¥72.1万 |
|
| 2026-09-02 |
站上年线 |
买入 |
9.83983 |
72900.0 |
¥71.8万 |
|
| 2026-09-07 |
跌破年线 |
卖出 |
9.76023 |
72900.0 |
¥71.1万 |
|
| 2026-09-15 |
站上年线 |
买入 |
9.82982 |
72500.0 |
¥71.3万 |
|
| 2026-09-22 |
跌破年线 |
卖出 |
9.680309999999999 |
72500.0 |
¥70.2万 |
|
| 2026-09-24 |
站上年线 |
买入 |
9.879869999999999 |
71300.0 |
¥70.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
10.26 |
71300 |
¥73.1万 |
回测结束强平 |