000999 华润三九 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.6万
策略: 年线突破
K线 & 交易信号（策略收益 -21.44%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-07 |
2016-12-21 |
25.30285858099999 |
24.15 |
¥-4.6万 |
-4.58% |
跌破年线 |
| 2 |
2016-12-22 |
2017-01-13 |
24.642000382999996 |
24.1758 |
¥-1.8万 |
-1.92% |
跌破年线 |
| 3 |
2017-01-20 |
2017-09-13 |
24.341610292999995 |
27.332639999999998 |
¥11.4万 |
+12.25% |
跌破年线 |
| 4 |
2017-11-07 |
2017-11-21 |
28.306759480999997 |
27.1728 |
¥-4.2万 |
-4.03% |
跌破年线 |
| 5 |
2018-05-09 |
2018-06-20 |
27.936278369999993 |
27.65 |
¥-1.1万 |
-1.05% |
跌破年线 |
| 6 |
2018-06-21 |
2018-06-22 |
28.096486417999998 |
27.28269 |
¥-2.9万 |
-2.93% |
跌破年线 |
| 7 |
2018-06-25 |
2018-06-28 |
28.406889510999996 |
27.2727 |
¥-3.9万 |
-4.02% |
跌破年线 |
| 8 |
2018-07-02 |
2018-07-05 |
27.866187348999997 |
26.673299999999998 |
¥-4.0万 |
-4.31% |
跌破年线 |
| 9 |
2018-07-13 |
2018-07-24 |
28.02639539699999 |
26.56341 |
¥-4.6万 |
-5.25% |
跌破年线 |
| 10 |
2019-03-05 |
2019-03-11 |
26.123924826999996 |
25.61436 |
¥-1.7万 |
-1.98% |
跌破年线 |
| 11 |
2020-04-16 |
2020-04-17 |
30.189204044999997 |
29.850119999999997 |
¥-9,501 |
-1.15% |
跌破年线 |
| 12 |
2020-04-21 |
2020-04-23 |
30.960205276 |
29.86011 |
¥-2.9万 |
-3.58% |
跌破年线 |
| 13 |
2020-07-24 |
2020-07-27 |
30.689854194999995 |
29.090880000000002 |
¥-4.1万 |
-5.24% |
跌破年线 |
| 14 |
2020-08-03 |
2020-08-12 |
30.429516117 |
29.82015 |
¥-1.5万 |
-2.03% |
跌破年线 |
| 15 |
2021-07-01 |
2021-07-07 |
26.834848039999997 |
26.06391 |
¥-2.1万 |
-2.90% |
跌破年线 |
| 16 |
2021-08-25 |
2021-10-28 |
26.063846809 |
24.63534 |
¥-3.8万 |
-5.51% |
跌破年线 |
| 17 |
2021-12-14 |
2021-12-16 |
25.713391703999996 |
25.65432 |
¥-1,736 |
-0.26% |
跌破年线 |
| 18 |
2021-12-17 |
2021-12-20 |
25.733417709999998 |
25.824150000000003 |
¥2,149 |
+0.32% |
跌破年线 |
| 19 |
2021-12-21 |
2022-09-19 |
26.985043084999997 |
34.695269999999994 |
¥19.0万 |
+28.53% |
跌破年线 |
| 20 |
2022-09-20 |
2022-09-23 |
35.245770560000004 |
34.83513 |
¥-1.0万 |
-1.19% |
跌破年线 |
| 21 |
2022-09-27 |
2023-08-01 |
36.15695383299999 |
49.93002 |
¥32.3万 |
+38.05% |
跌破年线 |
| 22 |
2023-08-09 |
2023-08-21 |
52.928733857999994 |
47.71224 |
¥-11.6万 |
-9.88% |
跌破年线 |
| 23 |
2024-01-03 |
2024-01-05 |
51.93744656099999 |
51.60834 |
¥-6,961 |
-0.66% |
跌破年线 |
| 24 |
2024-01-26 |
2024-02-01 |
52.86865583999999 |
51.788160000000005 |
¥-2.2万 |
-2.07% |
跌破年线 |
| 25 |
2024-02-02 |
2024-03-19 |
54.11026821199999 |
52.78716 |
¥-2.5万 |
-2.47% |
跌破年线 |
| 26 |
2024-03-20 |
2024-03-26 |
53.128993918 |
51.5484 |
¥-3.0万 |
-3.00% |
跌破年线 |
| 27 |
2024-03-28 |
2024-03-29 |
52.828603827999984 |
52.45749 |
¥-7,079 |
-0.73% |
跌破年线 |
| 28 |
2024-04-11 |
2024-06-17 |
53.12899391799999 |
46.27368 |
¥-12.5万 |
-12.93% |
跌破年线 |
| 29 |
2024-10-09 |
2024-10-10 |
50.26527506 |
49.5504 |
¥-1.2万 |
-1.45% |
跌破年线 |
| 30 |
2024-10-11 |
2024-10-14 |
49.61442986499999 |
47.48247 |
¥-3.5万 |
-4.33% |
跌破年线 |
| 31 |
2024-11-13 |
2024-11-14 |
49.82470292799999 |
49.070879999999995 |
¥-1.2万 |
-1.54% |
跌破年线 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-07 |
站上年线 |
买入 |
25.295269999999995 |
39300.0 |
¥99.4万 |
|
| 2016-12-21 |
跌破年线 |
卖出 |
24.15 |
39300.0 |
¥94.9万 |
|
| 2016-12-22 |
站上年线 |
买入 |
24.634609999999995 |
38400.0 |
¥94.6万 |
|
| 2017-01-13 |
跌破年线 |
卖出 |
24.1758 |
38400.0 |
¥92.8万 |
|
| 2017-01-20 |
站上年线 |
买入 |
24.334309999999995 |
38200.0 |
¥93.0万 |
|
| 2017-09-13 |
跌破年线 |
卖出 |
27.332639999999998 |
38200.0 |
¥1.04M |
|
| 2017-11-07 |
站上年线 |
买入 |
28.298269999999995 |
37000.0 |
¥1.05M |
|
| 2017-11-21 |
跌破年线 |
卖出 |
27.1728 |
37000.0 |
¥1.01M |
|
| 2018-05-09 |
站上年线 |
买入 |
27.927899999999994 |
35900.0 |
¥1.00M |
|
| 2018-06-20 |
跌破年线 |
卖出 |
27.65 |
35900.0 |
¥99.2万 |
|
| 2018-06-21 |
站上年线 |
买入 |
28.088059999999995 |
35000.0 |
¥98.3万 |
|
| 2018-06-22 |
跌破年线 |
卖出 |
27.28269 |
35000.0 |
¥95.5万 |
|
| 2018-06-25 |
站上年线 |
买入 |
28.398369999999996 |
34000.0 |
¥96.6万 |
|
| 2018-06-28 |
跌破年线 |
卖出 |
27.2727 |
34000.0 |
¥92.7万 |
|
| 2018-07-02 |
站上年线 |
买入 |
27.857829999999996 |
33200.0 |
¥92.5万 |
|
| 2018-07-05 |
跌破年线 |
卖出 |
26.673299999999998 |
33200.0 |
¥88.5万 |
|
| 2018-07-13 |
站上年线 |
买入 |
28.017989999999994 |
31600.0 |
¥88.6万 |
|
| 2018-07-24 |
跌破年线 |
卖出 |
26.56341 |
31600.0 |
¥83.9万 |
|
| 2019-03-05 |
站上年线 |
买入 |
26.116089999999996 |
32200.0 |
¥84.1万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
25.61436 |
32200.0 |
¥82.5万 |
|
| 2020-04-16 |
站上年线 |
买入 |
30.180149999999994 |
27300.0 |
¥82.4万 |
|
| 2020-04-17 |
跌破年线 |
卖出 |
29.850119999999997 |
27300.0 |
¥81.5万 |
|
| 2020-04-21 |
站上年线 |
买入 |
30.95092 |
26000.0 |
¥80.5万 |
|
| 2020-04-23 |
跌破年线 |
卖出 |
29.86011 |
26000.0 |
¥77.6万 |
|
| 2020-07-24 |
站上年线 |
买入 |
30.680649999999996 |
25500.0 |
¥78.3万 |
|
| 2020-07-27 |
跌破年线 |
卖出 |
29.090880000000002 |
25500.0 |
¥74.2万 |
|
| 2020-08-03 |
站上年线 |
买入 |
30.420389999999998 |
24500.0 |
¥74.6万 |
|
| 2020-08-12 |
跌破年线 |
卖出 |
29.82015 |
24500.0 |
¥73.0万 |
|
| 2021-07-01 |
站上年线 |
买入 |
26.8268 |
27200.0 |
¥73.0万 |
|
| 2021-07-07 |
跌破年线 |
卖出 |
26.06391 |
27200.0 |
¥70.9万 |
|
| 2021-08-25 |
站上年线 |
买入 |
26.056030000000003 |
26700.0 |
¥69.6万 |
|
| 2021-10-28 |
跌破年线 |
卖出 |
24.63534 |
26700.0 |
¥65.8万 |
|
| 2021-12-14 |
站上年线 |
买入 |
25.705679999999997 |
26000.0 |
¥66.9万 |
|
| 2021-12-16 |
跌破年线 |
卖出 |
25.65432 |
26000.0 |
¥66.7万 |
|
| 2021-12-17 |
站上年线 |
买入 |
25.725699999999996 |
25900.0 |
¥66.6万 |
|
| 2021-12-20 |
跌破年线 |
卖出 |
25.824150000000003 |
25900.0 |
¥66.9万 |
|
| 2021-12-21 |
站上年线 |
买入 |
26.976949999999995 |
24700.0 |
¥66.7万 |
|
| 2022-09-19 |
跌破年线 |
卖出 |
34.695269999999994 |
24700.0 |
¥85.7万 |
|
| 2022-09-20 |
站上年线 |
买入 |
35.2352 |
24400.0 |
¥86.0万 |
|
| 2022-09-23 |
跌破年线 |
卖出 |
34.83513 |
24400.0 |
¥85.0万 |
|
| 2022-09-27 |
站上年线 |
买入 |
36.14610999999999 |
23500.0 |
¥85.0万 |
|
| 2023-08-01 |
跌破年线 |
卖出 |
49.93002 |
23500.0 |
¥1.17M |
|
| 2023-08-09 |
站上年线 |
买入 |
52.91285999999999 |
22100.0 |
¥1.17M |
|
| 2023-08-21 |
跌破年线 |
卖出 |
47.71224 |
22100.0 |
¥1.05M |
|
| 2024-01-03 |
站上年线 |
买入 |
51.921869999999984 |
20200.0 |
¥1.05M |
|
| 2024-01-05 |
跌破年线 |
卖出 |
51.60834 |
20200.0 |
¥1.04M |
|
| 2024-01-26 |
站上年线 |
买入 |
52.85279999999999 |
19700.0 |
¥1.04M |
|
| 2024-02-01 |
跌破年线 |
卖出 |
51.788160000000005 |
19700.0 |
¥1.02M |
|
| 2024-02-02 |
站上年线 |
买入 |
54.09403999999999 |
18800.0 |
¥1.02M |
|
| 2024-03-19 |
跌破年线 |
卖出 |
52.78716 |
18800.0 |
¥99.2万 |
|
| 2024-03-20 |
站上年线 |
买入 |
53.11306 |
18700.0 |
¥99.4万 |
|
| 2024-03-26 |
跌破年线 |
卖出 |
51.5484 |
18700.0 |
¥96.4万 |
|
| 2024-03-28 |
站上年线 |
买入 |
52.81275999999999 |
18300.0 |
¥96.7万 |
|
| 2024-03-29 |
跌破年线 |
卖出 |
52.45749 |
18300.0 |
¥96.0万 |
|
| 2024-04-11 |
站上年线 |
买入 |
53.11306 |
18200.0 |
¥96.7万 |
|
| 2024-06-17 |
跌破年线 |
卖出 |
46.27368 |
18200.0 |
¥84.2万 |
|
| 2024-10-09 |
站上年线 |
买入 |
50.2502 |
16200.0 |
¥81.4万 |
|
| 2024-10-10 |
跌破年线 |
卖出 |
49.5504 |
16200.0 |
¥80.2万 |
|
| 2024-10-11 |
站上年线 |
买入 |
49.599549999999994 |
16500.0 |
¥81.9万 |
|
| 2024-10-14 |
跌破年线 |
卖出 |
47.48247 |
16500.0 |
¥78.3万 |
|
| 2024-11-13 |
站上年线 |
买入 |
49.80975999999999 |
16000.0 |
¥79.7万 |
|
| 2024-11-14 |
跌破年线 |
卖出 |
49.070879999999995 |
16000.0 |
¥78.5万 |
|