000988 华工科技 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.27M
策略: 年线突破
K线 & 交易信号（策略收益 +126.56%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-20 |
2016-01-21 |
16.181012848 |
15.76422 |
¥-2.5万 |
-2.61% |
跌破年线 |
| 2 |
2016-04-25 |
2016-04-26 |
16.92197507 |
16.84314 |
¥-4,765 |
-0.50% |
跌破年线 |
| 3 |
2016-05-24 |
2016-05-25 |
17.142261136 |
17.1828 |
¥1,978 |
+0.21% |
跌破年线 |
| 4 |
2016-05-27 |
2016-09-13 |
17.723015309999997 |
16.81317 |
¥-5.0万 |
-5.16% |
跌破年线 |
| 5 |
2016-10-11 |
2016-10-18 |
17.713002306999996 |
17.36262 |
¥-1.8万 |
-2.01% |
跌破年线 |
| 6 |
2017-08-15 |
2018-01-17 |
15.910661766999999 |
15.814170000000003 |
¥-5,720 |
-0.64% |
跌破年线 |
| 7 |
2018-01-23 |
2018-01-24 |
15.800518733999997 |
15.684299999999999 |
¥-6,832 |
-0.77% |
跌破年线 |
| 8 |
2018-03-06 |
2018-03-08 |
16.130947832999997 |
15.814170000000003 |
¥-1.8万 |
-1.99% |
跌破年线 |
| 9 |
2018-04-20 |
2018-05-04 |
15.970739784999997 |
15.33465 |
¥-3.5万 |
-4.01% |
跌破年线 |
| 10 |
2018-06-13 |
2018-06-14 |
16.251103868999998 |
15.50448 |
¥-3.8万 |
-4.62% |
跌破年线 |
| 11 |
2019-02-26 |
2019-05-07 |
14.288555280999999 |
13.45653 |
¥-4.6万 |
-5.85% |
跌破年线 |
| 12 |
2019-05-21 |
2020-05-28 |
14.478802338 |
19.420560000000002 |
¥25.2万 |
+34.09% |
跌破年线 |
| 13 |
2020-05-29 |
2020-06-01 |
19.505329844 |
19.62036 |
¥5,588 |
+0.56% |
跌破年线 |
| 14 |
2020-06-02 |
2021-01-29 |
20.306370083999997 |
22.457520000000002 |
¥10.7万 |
+10.56% |
跌破年线 |
| 15 |
2021-06-23 |
2021-07-02 |
23.830947139999996 |
22.7772 |
¥-4.9万 |
-4.45% |
跌破年线 |
| 16 |
2021-07-08 |
2022-01-26 |
23.250192965999993 |
25.034939999999995 |
¥8.1万 |
+7.64% |
跌破年线 |
| 17 |
2022-06-29 |
2022-06-30 |
24.682052394999996 |
23.936040000000002 |
¥-3.4万 |
-3.05% |
跌破年线 |
| 18 |
2022-08-19 |
2022-08-22 |
24.772169421999994 |
24.09588 |
¥-3.1万 |
-2.76% |
跌破年线 |
| 19 |
2023-10-27 |
2023-12-27 |
27.53575824999999 |
28.431540000000002 |
¥3.5万 |
+3.22% |
跌破年线 |
| 20 |
2024-01-02 |
2024-01-04 |
29.738618910000003 |
29.12085 |
¥-2.3万 |
-2.11% |
跌破年线 |
| 21 |
2024-02-20 |
2024-02-21 |
29.848761942999996 |
29.10087 |
¥-2.7万 |
-2.53% |
跌破年线 |
| 22 |
2024-02-28 |
2024-02-29 |
31.791284525000002 |
30.0 |
¥-6.0万 |
-5.66% |
跌破年线 |
| 23 |
2024-03-01 |
2024-03-28 |
31.791284525 |
31.228740000000002 |
¥-1.8万 |
-1.80% |
跌破年线 |
| 24 |
2024-04-15 |
2024-04-17 |
32.422103714 |
31.4685 |
¥-2.9万 |
-2.97% |
跌破年线 |
| 25 |
2024-04-18 |
2024-04-22 |
32.32197368399999 |
30.349619999999998 |
¥-5.8万 |
-6.13% |
跌破年线 |
| 26 |
2024-05-21 |
2024-05-22 |
32.201817647999995 |
31.51845 |
¥-1.9万 |
-2.15% |
跌破年线 |
| 27 |
2025-04-11 |
2026-07-31 |
36.74772100999999 |
98.38152000000001 |
¥1.46M |
+167.64% |
跌破年线 |
| 28 |
2026-08-05 |
2026-08-31 |
93.29114895099998 |
100.93896 |
¥17.7万 |
+8.17% |
跌破年线 |
| 29 |
2026-09-01 |
2026-09-02 |
104.816115404 |
99.92997 |
¥-11.7万 |
-4.69% |
跌破年线 |
| 30 |
2026-09-10 |
2026-09-14 |
108.14043240000001 |
101.86803 |
¥-13.9万 |
-5.83% |
跌破年线 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-20 |
站上年线 |
买入 |
16.17616 |
60400.0 |
¥97.7万 |
|
| 2016-01-21 |
跌破年线 |
卖出 |
15.76422 |
60400.0 |
¥95.2万 |
|
| 2016-04-25 |
站上年线 |
买入 |
16.9169 |
56800.0 |
¥96.1万 |
|
| 2016-04-26 |
跌破年线 |
卖出 |
16.84314 |
56800.0 |
¥95.6万 |
|
| 2016-05-24 |
站上年线 |
买入 |
17.13712 |
55900.0 |
¥95.8万 |
|
| 2016-05-25 |
跌破年线 |
卖出 |
17.1828 |
55900.0 |
¥96.0万 |
|
| 2016-05-27 |
站上年线 |
买入 |
17.717699999999997 |
54500.0 |
¥96.6万 |
|
| 2016-09-13 |
跌破年线 |
卖出 |
16.81317 |
54500.0 |
¥91.6万 |
|
| 2016-10-11 |
站上年线 |
买入 |
17.70769 |
51900.0 |
¥91.9万 |
|
| 2016-10-18 |
跌破年线 |
卖出 |
17.36262 |
51900.0 |
¥90.1万 |
|
| 2017-08-15 |
站上年线 |
买入 |
15.905889999999998 |
56500.0 |
¥89.9万 |
|
| 2018-01-17 |
跌破年线 |
卖出 |
15.814170000000003 |
56500.0 |
¥89.3万 |
|
| 2018-01-23 |
站上年线 |
买入 |
15.795779999999997 |
56500.0 |
¥89.3万 |
|
| 2018-01-24 |
跌破年线 |
卖出 |
15.684299999999999 |
56500.0 |
¥88.6万 |
|
| 2018-03-06 |
站上年线 |
买入 |
16.126109999999997 |
55000.0 |
¥88.7万 |
|
| 2018-03-08 |
跌破年线 |
卖出 |
15.814170000000003 |
55000.0 |
¥87.0万 |
|
| 2018-04-20 |
站上年线 |
买入 |
15.965949999999998 |
53900.0 |
¥86.1万 |
|
| 2018-05-04 |
跌破年线 |
卖出 |
15.33465 |
53900.0 |
¥82.6万 |
|
| 2018-06-13 |
站上年线 |
买入 |
16.246229999999997 |
51200.0 |
¥83.2万 |
|
| 2018-06-14 |
跌破年线 |
卖出 |
15.50448 |
51200.0 |
¥79.4万 |
|
| 2019-02-26 |
站上年线 |
买入 |
14.284269999999998 |
55600.0 |
¥79.4万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
13.45653 |
55600.0 |
¥74.8万 |
|
| 2019-05-21 |
站上年线 |
买入 |
14.474459999999999 |
51100.0 |
¥74.0万 |
|
| 2020-05-28 |
跌破年线 |
卖出 |
19.420560000000002 |
51100.0 |
¥99.2万 |
|
| 2020-05-29 |
站上年线 |
买入 |
19.49948 |
51200.0 |
¥99.9万 |
|
| 2020-06-01 |
跌破年线 |
卖出 |
19.62036 |
51200.0 |
¥1.00M |
|
| 2020-06-02 |
站上年线 |
买入 |
20.300279999999997 |
49800.0 |
¥1.01M |
|
| 2021-01-29 |
跌破年线 |
卖出 |
22.457520000000002 |
49800.0 |
¥1.12M |
|
| 2021-06-23 |
站上年线 |
买入 |
23.823799999999995 |
46600.0 |
¥1.11M |
|
| 2021-07-02 |
跌破年线 |
卖出 |
22.7772 |
46600.0 |
¥1.06M |
|
| 2021-07-08 |
站上年线 |
买入 |
23.243219999999994 |
45800.0 |
¥1.06M |
|
| 2022-01-26 |
跌破年线 |
卖出 |
25.034939999999995 |
45800.0 |
¥1.15M |
|
| 2022-06-29 |
站上年线 |
买入 |
24.674649999999996 |
45400.0 |
¥1.12M |
|
| 2022-06-30 |
跌破年线 |
卖出 |
23.936040000000002 |
45400.0 |
¥1.09M |
|
| 2022-08-19 |
站上年线 |
买入 |
24.764739999999996 |
44900.0 |
¥1.11M |
|
| 2022-08-22 |
跌破年线 |
卖出 |
24.09588 |
44900.0 |
¥1.08M |
|
| 2023-10-27 |
站上年线 |
买入 |
27.527499999999993 |
39000.0 |
¥1.07M |
|
| 2023-12-27 |
跌破年线 |
卖出 |
28.431540000000002 |
39000.0 |
¥1.11M |
|
| 2024-01-02 |
站上年线 |
买入 |
29.7297 |
37500.0 |
¥1.12M |
|
| 2024-01-04 |
跌破年线 |
卖出 |
29.12085 |
37500.0 |
¥1.09M |
|
| 2024-02-20 |
站上年线 |
买入 |
29.83981 |
35700.0 |
¥1.07M |
|
| 2024-02-21 |
跌破年线 |
卖出 |
29.10087 |
35700.0 |
¥1.04M |
|
| 2024-02-28 |
站上年线 |
买入 |
31.78175 |
33400.0 |
¥1.06M |
|
| 2024-02-29 |
跌破年线 |
卖出 |
30.0 |
33400.0 |
¥1.00M |
|
| 2024-03-01 |
站上年线 |
买入 |
31.781749999999995 |
31700.0 |
¥1.01M |
|
| 2024-03-28 |
跌破年线 |
卖出 |
31.228740000000002 |
31700.0 |
¥99.0万 |
|
| 2024-04-15 |
站上年线 |
买入 |
32.41238 |
30200.0 |
¥97.9万 |
|
| 2024-04-17 |
跌破年线 |
卖出 |
31.4685 |
30200.0 |
¥95.0万 |
|
| 2024-04-18 |
站上年线 |
买入 |
32.312279999999994 |
29200.0 |
¥94.4万 |
|
| 2024-04-22 |
跌破年线 |
卖出 |
30.349619999999998 |
29200.0 |
¥88.6万 |
|
| 2024-05-21 |
站上年线 |
买入 |
32.192159999999994 |
27800.0 |
¥89.5万 |
|
| 2024-05-22 |
跌破年线 |
卖出 |
31.51845 |
27800.0 |
¥87.6万 |
|
| 2025-04-11 |
站上年线 |
买入 |
36.7367 |
23700.0 |
¥87.1万 |
|
| 2026-07-31 |
跌破年线 |
卖出 |
98.38152000000001 |
23700.0 |
¥2.33M |
|
| 2026-08-05 |
站上年线 |
买入 |
93.26316999999999 |
23200.0 |
¥2.16M |
|
| 2026-08-31 |
跌破年线 |
卖出 |
100.93896 |
23200.0 |
¥2.34M |
|
| 2026-09-01 |
站上年线 |
买入 |
104.78468 |
23900.0 |
¥2.51M |
|
| 2026-09-02 |
跌破年线 |
卖出 |
99.92997 |
23900.0 |
¥2.39M |
|
| 2026-09-10 |
站上年线 |
买入 |
108.108 |
22000.0 |
¥2.38M |
|
| 2026-09-14 |
跌破年线 |
卖出 |
101.86803 |
22000.0 |
¥2.24M |
|