000977 浪潮信息 — 年线突破 回测明细
数据区间: 2015-01-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥63.0万
策略: 年线突破
K线 & 交易信号（策略收益 -37.04%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-09-09 |
2016-09-13 |
25.443040622999998 |
24.6753 |
¥-3.0万 |
-3.05% |
跌破年线 |
| 2 |
2016-09-20 |
2016-10-20 |
25.292845577999998 |
24.82515 |
¥-1.8万 |
-1.88% |
跌破年线 |
| 3 |
2017-10-11 |
2017-10-12 |
20.216253057000003 |
19.61037 |
¥-2.9万 |
-3.03% |
跌破年线 |
| 4 |
2017-11-29 |
2017-11-30 |
19.425225819999994 |
18.79119 |
¥-3.0万 |
-3.29% |
跌破年线 |
| 5 |
2017-12-20 |
2018-01-09 |
19.905849963999994 |
18.70128 |
¥-5.4万 |
-6.08% |
跌破年线 |
| 6 |
2018-01-12 |
2018-01-15 |
18.974640684999994 |
18.2817 |
¥-3.1万 |
-3.68% |
跌破年线 |
| 7 |
2018-02-28 |
2018-06-22 |
18.373860504999996 |
18.96102 |
¥2.5万 |
+3.16% |
跌破年线 |
| 8 |
2018-06-26 |
2018-10-12 |
19.475290835 |
19.930049999999998 |
¥1.9万 |
+2.30% |
跌破年线 |
| 9 |
2019-03-05 |
2019-07-19 |
23.750843115999995 |
21.1788 |
¥-9.2万 |
-10.86% |
跌破年线 |
| 10 |
2021-08-02 |
2021-08-27 |
30.539659149999995 |
28.861110000000004 |
¥-4.2万 |
-5.52% |
跌破年线 |
| 11 |
2021-09-22 |
2021-09-23 |
29.017682693999998 |
29.14 |
¥2,749 |
+0.39% |
跌破年线 |
| 12 |
2021-09-24 |
2021-09-30 |
29.628475876999996 |
28.481490000000004 |
¥-2.8万 |
-3.90% |
跌破年线 |
| 13 |
2021-10-12 |
2021-10-13 |
29.328796 |
28.821150000000003 |
¥-1.2万 |
-1.76% |
跌破年线 |
| 14 |
2021-10-18 |
2022-03-08 |
29.73861891 |
30.019949999999998 |
¥6,182 |
+0.92% |
跌破年线 |
| 15 |
2023-02-07 |
2023-10-18 |
25.222754557 |
32.28768 |
¥19.1万 |
+27.97% |
跌破年线 |
| 16 |
2023-11-21 |
2023-11-28 |
37.73900830699999 |
35.27469 |
¥-5.7万 |
-6.56% |
跌破年线 |
| 17 |
2023-12-04 |
2023-12-05 |
36.33718788699999 |
35.964 |
¥-8,601 |
-1.06% |
跌破年线 |
| 18 |
2024-05-15 |
2024-05-27 |
39.60142686499999 |
37.962 |
¥-3.3万 |
-4.17% |
跌破年线 |
| 19 |
2024-06-20 |
2024-06-21 |
38.570087556000004 |
36.963 |
¥-3.2万 |
-4.20% |
跌破年线 |
| 20 |
2024-07-10 |
2024-07-26 |
38.840438637 |
36.88308 |
¥-3.7万 |
-5.07% |
跌破年线 |
| 21 |
2024-07-29 |
2024-07-31 |
37.248371160000005 |
35.91405 |
¥-2.6万 |
-3.61% |
跌破年线 |
| 22 |
2024-08-01 |
2024-08-05 |
37.488683232 |
35.4645 |
¥-3.7万 |
-5.43% |
跌破年线 |
| 23 |
2026-03-06 |
2026-03-24 |
59.07671769999999 |
56.72322 |
¥-2.6万 |
-4.01% |
跌破年线 |
| 24 |
2026-03-26 |
2026-03-27 |
59.52730283499999 |
56.95299 |
¥-2.7万 |
-4.35% |
跌破年线 |
| 25 |
2026-06-16 |
2026-09-29 |
63.048908999999995 |
66.85308 |
¥3.5万 |
+6.00% |
跌破年线 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-09-09 |
站上年线 |
买入 |
25.435409999999997 |
39200.0 |
¥99.7万 |
|
| 2016-09-13 |
跌破年线 |
卖出 |
24.6753 |
39200.0 |
¥96.7万 |
|
| 2016-09-20 |
站上年线 |
买入 |
25.285259999999997 |
38200.0 |
¥96.6万 |
|
| 2016-10-20 |
跌破年线 |
卖出 |
24.82515 |
38200.0 |
¥94.8万 |
|
| 2017-10-11 |
站上年线 |
买入 |
20.21019 |
46600.0 |
¥94.2万 |
|
| 2017-10-12 |
跌破年线 |
卖出 |
19.61037 |
46600.0 |
¥91.4万 |
|
| 2017-11-29 |
站上年线 |
买入 |
19.419399999999996 |
47100.0 |
¥91.5万 |
|
| 2017-11-30 |
跌破年线 |
卖出 |
18.79119 |
47100.0 |
¥88.5万 |
|
| 2017-12-20 |
站上年线 |
买入 |
19.899879999999996 |
44500.0 |
¥88.6万 |
|
| 2018-01-09 |
跌破年线 |
卖出 |
18.70128 |
44500.0 |
¥83.2万 |
|
| 2018-01-12 |
站上年线 |
买入 |
18.968949999999996 |
43900.0 |
¥83.3万 |
|
| 2018-01-15 |
跌破年线 |
卖出 |
18.2817 |
43900.0 |
¥80.2万 |
|
| 2018-02-28 |
站上年线 |
买入 |
18.36835 |
43000.0 |
¥79.0万 |
|
| 2018-06-22 |
跌破年线 |
卖出 |
18.96102 |
43000.0 |
¥81.5万 |
|
| 2018-06-26 |
站上年线 |
买入 |
19.46945 |
42100.0 |
¥82.0万 |
|
| 2018-10-12 |
跌破年线 |
卖出 |
19.930049999999998 |
42100.0 |
¥83.9万 |
|
| 2019-03-05 |
站上年线 |
买入 |
23.743719999999996 |
35800.0 |
¥85.0万 |
|
| 2019-07-19 |
跌破年线 |
卖出 |
21.1788 |
35800.0 |
¥75.8万 |
|
| 2021-08-02 |
站上年线 |
买入 |
30.530499999999996 |
24800.0 |
¥75.7万 |
|
| 2021-08-27 |
跌破年线 |
卖出 |
28.861110000000004 |
24800.0 |
¥71.6万 |
|
| 2021-09-22 |
站上年线 |
买入 |
29.00898 |
24200.0 |
¥70.2万 |
|
| 2021-09-23 |
跌破年线 |
卖出 |
29.14 |
24200.0 |
¥70.5万 |
|
| 2021-09-24 |
站上年线 |
买入 |
29.619589999999995 |
24200.0 |
¥71.7万 |
|
| 2021-09-30 |
跌破年线 |
卖出 |
28.481490000000004 |
24200.0 |
¥68.9万 |
|
| 2021-10-12 |
站上年线 |
买入 |
29.32 |
23400.0 |
¥68.6万 |
|
| 2021-10-13 |
跌破年线 |
卖出 |
28.821150000000003 |
23400.0 |
¥67.4万 |
|
| 2021-10-18 |
站上年线 |
买入 |
29.729699999999998 |
22700.0 |
¥67.5万 |
|
| 2022-03-08 |
跌破年线 |
卖出 |
30.019949999999998 |
22700.0 |
¥68.1万 |
|
| 2023-02-07 |
站上年线 |
买入 |
25.21519 |
27100.0 |
¥68.4万 |
|
| 2023-10-18 |
跌破年线 |
卖出 |
32.28768 |
27100.0 |
¥87.5万 |
|
| 2023-11-21 |
站上年线 |
买入 |
37.727689999999996 |
23100.0 |
¥87.2万 |
|
| 2023-11-28 |
跌破年线 |
卖出 |
35.27469 |
23100.0 |
¥81.5万 |
|
| 2023-12-04 |
站上年线 |
买入 |
36.32628999999999 |
22400.0 |
¥81.4万 |
|
| 2023-12-05 |
跌破年线 |
卖出 |
35.964 |
22400.0 |
¥80.5万 |
|
| 2024-05-15 |
站上年线 |
买入 |
39.589549999999996 |
20200.0 |
¥80.0万 |
|
| 2024-05-27 |
跌破年线 |
卖出 |
37.962 |
20200.0 |
¥76.7万 |
|
| 2024-06-20 |
站上年线 |
买入 |
38.55852 |
20000.0 |
¥77.1万 |
|
| 2024-06-21 |
跌破年线 |
卖出 |
36.963 |
20000.0 |
¥73.9万 |
|
| 2024-07-10 |
站上年线 |
买入 |
38.82879 |
19000.0 |
¥73.8万 |
|
| 2024-07-26 |
跌破年线 |
卖出 |
36.88308 |
19000.0 |
¥70.1万 |
|
| 2024-07-29 |
站上年线 |
买入 |
37.2372 |
19000.0 |
¥70.8万 |
|
| 2024-07-31 |
跌破年线 |
卖出 |
35.91405 |
19000.0 |
¥68.2万 |
|
| 2024-08-01 |
站上年线 |
买入 |
37.477439999999994 |
18200.0 |
¥68.2万 |
|
| 2024-08-05 |
跌破年线 |
卖出 |
35.4645 |
18200.0 |
¥64.5万 |
|
| 2026-03-06 |
站上年线 |
买入 |
59.059 |
10800.0 |
¥63.8万 |
|
| 2026-03-24 |
跌破年线 |
卖出 |
56.72322 |
10800.0 |
¥61.2万 |
|
| 2026-03-26 |
站上年线 |
买入 |
59.509449999999994 |
10300.0 |
¥61.3万 |
|
| 2026-03-27 |
跌破年线 |
卖出 |
56.95299 |
10300.0 |
¥58.6万 |
|
| 2026-06-16 |
站上年线 |
买入 |
63.03 |
9300.0 |
¥58.6万 |
|
| 2026-09-29 |
跌破年线 |
卖出 |
66.85308 |
9300.0 |
¥62.2万 |
|